Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Neutron »

    Курс Polkadot к Neutron

    Обновлено: 30.05.2024 02:20:01Polkadot

    =
    Калькулятор DOT - NTRN / Обратный расчет: курс Neutron к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно neutron, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9866
      макс: 9.5623
      за сутки:
      9.5623  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      30.05 02:209.5623+0.0325
      30.05 02:109.5298+0.0041
      30.05 02:009.5257+0.0094
      30.05 01:509.5163-0.0103
      30.05 01:409.5266-0.0029
      30.05 01:309.5295-0.0289
      30.05 01:209.5584+0.0216
      30.05 01:109.5368+0.0101
      30.05 01:009.5267+0.0309
      30.05 00:509.4958+0.0062
      30.05 00:409.4896+0.001
      30.05 00:309.4886+0.0066
      30.05 00:209.482-0.0111
      30.05 00:109.4931-0.0021
      30.05 00:009.4952+0.0073
      29.05 23:509.4879+0.0001
      29.05 23:409.4878-0.0008
      29.05 23:309.4886-0.0026
      29.05 23:209.4912-0.005
      29.05 23:109.4962-0.0119
      29.05 23:009.5081+0.0126
      29.05 22:509.4955+0.0144
      29.05 22:409.4811-0.0156
      29.05 22:309.4967-0.0175
      29.05 22:209.5142-0.0269
      29.05 22:109.5411+0.0138
      29.05 22:009.5273+0.0131
      29.05 21:509.5142-0.0045
      29.05 21:409.5187+0.0274
      29.05 21:309.4913+0.0018
      29.05 21:209.4895+0.026
      29.05 21:109.4635-0.0014
      29.05 21:009.4649+0.028
      29.05 20:509.4369-0.0205
      29.05 20:409.4574+0.0254
      29.05 20:309.432+0.0224
      29.05 20:209.4096+0.01
      29.05 20:109.3996+0.0052
      29.05 20:009.3944+0.015
      29.05 19:509.3794+0.0342
      29.05 19:409.3452-0.0043
      29.05 19:309.3495-0.0487
      29.05 19:209.3982+0.0122
      29.05 19:109.386+0.029
      29.05 19:009.357+0.0112
      29.05 18:509.3458-0.0129
      29.05 18:409.3587+0.014
      29.05 18:309.3447+0.0046
      29.05 18:209.3401-0.0022
      29.05 18:109.3423+0.0164
      29.05 18:009.3259-0.0193
      29.05 17:509.3452-0.0091
      29.05 17:409.3543+0.0054
      29.05 17:309.3489-0.0201
      29.05 17:209.369-0.0067
      29.05 17:109.3757-0.021
      29.05 17:009.3967-0.0084
      29.05 16:509.4051-0.0104
      29.05 16:409.4155-0.0158
      29.05 16:309.4313+0.0345
      29.05 16:209.3968-0.0132
      29.05 16:109.41-0.0028
      29.05 16:009.4128+0.0119
      29.05 15:509.4009+0.0073
      29.05 15:409.3936+0.0307
      29.05 15:309.3629-0.019
      29.05 15:209.3819-0.02
      29.05 15:109.4019+0.0183
      29.05 15:009.3836-0.0622
      29.05 14:509.4458+0.0188
      29.05 14:409.427+0.0237
      29.05 14:309.4033+0.0552
      29.05 14:209.3481-0.0327
      29.05 14:109.3808+0.0533
      29.05 14:009.3275+0.0057
      29.05 13:509.3218+0.0407
      29.05 13:409.2811+0.0446
      29.05 13:309.2365+0.0124
      29.05 13:209.2241-0.0091
      29.05 13:009.2332-0.0536
      29.05 12:509.2868-0.0994
      29.05 12:409.3862+0.1285
      29.05 12:309.2577+0.1166
      29.05 12:209.1411+0.0879
      29.05 12:109.0532+0.0381
      29.05 12:009.0151-0.0006
      29.05 11:509.0157+0.0102
      29.05 11:409.0055+0.006
      29.05 11:308.9995-0.0536
      29.05 11:209.0531+0.024
      29.05 11:109.0291-0.0236
      29.05 11:009.0527+0.014
      29.05 10:509.0387-0.0826
      29.05 10:409.1213-0.0166
      29.05 10:309.1379+0.0905
      29.05 10:209.0474-0.0186
      29.05 10:109.066-0.0062
      29.05 10:009.0722-0.0084
      29.05 09:509.0806-0.0197
      29.05 09:409.1003-0.0263
      29.05 09:309.1266-0.0374
      29.05 09:209.164-0.0548
      29.05 09:109.2188+0.088
      29.05 09:009.1308-0.0467
      29.05 08:509.1775+0.0015
      29.05 08:409.176+0.0445
      29.05 08:309.1315-0.0334
      29.05 08:209.1649-0.0116
      29.05 08:109.1765-0.0894
      29.05 08:009.2659+0.0324
      29.05 07:509.2335+0.0008
      29.05 07:409.2327+0.0242
      29.05 07:309.2085+0.05
      29.05 07:209.1585-0.05
      29.05 07:109.2085+0.0181
      29.05 07:009.1904+0.0116
      29.05 06:509.1788+0.0276
      29.05 06:409.1512-0.0536
      29.05 06:309.2048+0.0071
      29.05 06:209.1977+0.0291
      29.05 06:109.1686+0.0845
      29.05 06:009.0841+0.0259
      29.05 05:509.0582+0.0176
      29.05 05:409.0406+0.0042
      29.05 05:309.0364+0.0498
      29.05 05:208.9866-0.0395
      29.05 05:109.0261-0.0003
      29.05 05:009.0264+0.0054
      29.05 04:509.021-0.0078
      29.05 04:409.0288-0.0232
      29.05 04:309.052-0.0308
      29.05 04:209.0828+0.0288
      29.05 04:109.054-0.0655
      29.05 04:009.1195+0.0243
      29.05 03:509.0952+0.03
      29.05 03:409.0652-0.0208
      29.05 03:309.086-0.0204
      29.05 03:209.1064-0.0759
      29.05 03:109.1823-0.0012
      29.05 03:009.1835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9866
      макс: 11.0141
      за неделю:
        9.5623

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      30.05 02:209.5623+0.0094
      30.05 01:509.5163+0.0309
      30.05 00:509.4958+0.0073
      29.05 23:509.4879+0.0126
      29.05 22:509.4955+0.0131
      29.05 21:509.5142+0.028
      29.05 20:509.4369+0.015
      29.05 19:509.3794+0.0112
      29.05 18:509.3458-0.0193
      29.05 17:509.3452-0.0084
      29.05 16:509.4051+0.0119
      29.05 15:509.4009-0.0622
      29.05 14:509.4458+0.0057
      29.05 13:509.3218-0.0536
      29.05 12:509.2868-0.0006
      29.05 11:509.0157+0.014
      29.05 10:509.0387-0.0084
      29.05 09:509.0806-0.0467
      29.05 08:509.1775+0.0324
      29.05 07:509.2335+0.0116
      29.05 06:509.1788+0.0259
      29.05 05:509.0582+0.0054
      29.05 04:509.021+0.0243
      29.05 03:509.0952-
      29.05 02:509.1835+0.0015
      29.05 01:509.1742+0.057
      29.05 00:509.2167-0.0485
      28.05 23:509.3329+0.0774
      28.05 22:509.0504-0.0878
      28.05 21:509.2641-0.0182
      28.05 20:509.2545+0.0085
      28.05 19:509.4644-0.0579
      28.05 18:509.6814+0.0376
      28.05 17:509.719+0.0357
      28.05 16:509.6541-0.0251
      28.05 15:509.869+0.0242
      28.05 14:509.796+0.0395
      28.05 13:509.838-0.0521
      28.05 12:509.8554+0.0509
      28.05 11:5010.2013-0.005
      28.05 10:5010.3399+0.0419
      28.05 09:5010.3555-0.0012
      28.05 08:5010.4113-0.0418
      28.05 07:5010.531-0.0487
      28.05 06:5010.5608+0.0033
      28.05 05:5010.5608+0.0097
      28.05 04:5010.6092+0.0098
      28.05 03:5010.5549+0.0103
      28.05 02:5010.5188+0.0231
      28.05 01:5010.5429+0.0056
      28.05 00:5010.5623+0.0304
      27.05 23:5010.5286-0.01
      27.05 22:5010.5601-0.0053
      27.05 21:5010.6048+0.0173
      27.05 20:5010.599-0.013
      27.05 19:5010.6186+0.0393
      27.05 18:5010.6617-0.0134
      27.05 17:5010.5287-0.0066
      27.05 16:5010.4698-0.0173
      27.05 15:5010.598-0.0227
      27.05 14:5010.5348-0.0358
      27.05 13:5010.6769+0.0183
      27.05 12:5010.6561+0.0461
      27.05 11:5010.6859+0.0134
      27.05 10:5010.7091+0.0093
      27.05 09:5010.6353-0.0109
      27.05 08:5010.5618-0.0056
      27.05 07:5010.4642+0.0206
      27.05 06:5010.7115-0.0117
      27.05 05:5010.7908-0.0451
      27.05 04:5010.8787+0.0114
      27.05 03:5010.9467+0.0216
      27.05 02:5010.9861+0.0279
      27.05 01:5010.9619+0.0076
      27.05 00:5010.9928+0.0039
      26.05 23:5011.0141-0.0048
      26.05 22:5010.9493-0.018
      26.05 21:5010.8666-0.0048
      26.05 20:5010.843-0.0369
      26.05 19:5010.8877+0.0255
      26.05 18:5010.9037-0.0347
      26.05 17:5010.9434+0.0295
      26.05 16:5010.8796+0.0244
      26.05 15:5010.8169-0.0075
      26.05 14:5010.7798+0.0342
      26.05 13:5010.7337+0.0155
      26.05 12:5010.7404+0.0114
      26.05 11:5010.7536+0.0225
      26.05 10:5010.6298-0.0353
      26.05 09:5010.6076-0.0295
      26.05 08:5010.6897-0.0215
      26.05 07:5010.644+0.0017
      26.05 06:5010.6246-0.0083
      26.05 05:5010.6476-0.0139
      26.05 04:5010.6441+0.0176
      26.05 03:5010.6237-0.0072
      26.05 02:5010.5373+0.0018
      26.05 01:5010.4769-0.01
      26.05 00:5010.4718-0.0161
      25.05 23:5010.4499+0.0105
      25.05 22:5010.3852-0.0041
      25.05 21:5010.4126+0.0071
      25.05 20:5010.4005+0.0281
      25.05 19:5010.3743-0.0301
      25.05 18:5010.2392-0.0113
      25.05 17:5010.2773+0.0043
      25.05 16:5010.3105+0.006
      25.05 15:5010.3334+0.0247
      25.05 14:5010.2664+0.0132
      25.05 13:5010.278-0.0169
      25.05 12:5010.2895+0.0047
      25.05 11:5010.3377-0.0064
      25.05 10:5010.3286-0.014
      25.05 09:5010.2916+0.0026
      25.05 08:5010.317+0.0254
      25.05 07:5010.244-0.0442
      25.05 06:5010.2386-0.0028
      25.05 05:5010.307+0.0802
      25.05 04:5010.1534+0.0091
      25.05 03:5010.1005-0.0198
      25.05 02:5010.2943-0.0158
      25.05 01:5010.4059+0.0104
      25.05 00:5010.4458+0.0206
      24.05 23:5010.4563-0.0205
      24.05 22:5010.5308-0.0033
      24.05 21:5010.4877-0.012
      24.05 20:5010.5209-0.0053
      24.05 19:5010.4946-0.0208
      24.05 18:5010.5441+0.0033
      24.05 17:5010.5053+0.0103
      24.05 16:5010.5352+0.0092
      24.05 15:5010.5435+0.005
      24.05 14:5010.4543+0.0443
      24.05 13:5010.3699-0.0305
      24.05 12:5010.4331-0.013
      24.05 11:5010.4844-0.0187
      24.05 10:5010.4273-0.0254
      24.05 09:5010.4362+0.0175
      24.05 08:5010.3459+0.0225
      24.05 07:5010.3762+0.0108
      24.05 06:5010.3168-0.0027
      24.05 05:5010.4096+0.0162
      24.05 04:5010.399-0.0334
      24.05 03:5010.4434+0.0091
      24.05 02:5010.4616+0.0066
      24.05 01:5010.483-0.0591
      24.05 00:5010.4442-0.0017
      23.05 23:5010.6154+0.0206
      23.05 22:5010.5849+0.003
      23.05 21:5010.5661+0.0252
      23.05 20:5010.5504-0.0478
      23.05 19:5010.5416+0.0124
      23.05 18:5010.5443-0.0386
      23.05 17:5010.5899-0.0892
      23.05 16:5010.6971+0.0579
      23.05 15:5010.4931-0.0382
      23.05 14:5010.6317+0.0268
      23.05 13:5010.6571-0.0001
      23.05 12:5010.7735+0.0248
      23.05 11:5010.7188+0.021
      23.05 10:5010.6608-0.0157
      23.05 09:5010.67-0.0043
      23.05 08:5010.6178+0.01
      23.05 07:5010.6676+0.0056
      23.05 06:5010.626-0.0154
      23.05 05:5010.6719+0.0023
      23.05 04:5010.639+0.0146
      23.05 03:5010.6019-0.0091
      23.05 02:5010.5364
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 8.9866
      макс: 11.633
      за месяц:
        9.5623
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      28.05.202410.5357-0.8955
      27.05.202411.4312-0.2018
      26.05.202411.633+0.5018
      25.05.202411.1312-0.1057
      24.05.202411.2369-0.1746
      23.05.202411.4115+0.0403
      22.05.202411.3712+0.0842
      21.05.202411.287-0.2015
      20.05.202411.4885+0.0135
      19.05.202411.475+0.2448
      18.05.202411.2302+0.0031
      17.05.202411.2271+0.1635
      16.05.202411.0636-0.4701
      15.05.202411.5337+0.5047
      14.05.202411.029+0.2397
      13.05.202410.7893+0.0358
      12.05.202410.7535+0.1509
      11.05.202410.6026+0.1597
      10.05.202410.4429-0.0748
      09.05.202410.5177-0.3592
      08.05.202410.8769+0.2192
      07.05.202410.6577+0.4298
      06.05.202410.2279+0.4145
      05.05.20249.8134+0.1027
      04.05.20249.7107-0.2829
      03.05.20249.9936-0.6136
      02.05.202410.6072+0.3624
      01.05.202410.2448+0.3897
      30.04.20249.8551+0.0114
      29.04.20249.8437+0.1032
      28.04.20249.7405
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.2286
      макс: 11.633
      за квартал:
      9.5623  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      28.05.202410.5357-0.8955
      27.05.202411.4312-0.2018
      26.05.202411.633+0.5018
      25.05.202411.1312-0.1057
      24.05.202411.2369-0.1746
      23.05.202411.4115+0.0403
      22.05.202411.3712+0.0842
      21.05.202411.287-0.2015
      20.05.202411.4885+0.0135
      19.05.202411.475+0.2448
      18.05.202411.2302+0.0031
      17.05.202411.2271+0.1635
      16.05.202411.0636-0.4701
      15.05.202411.5337+0.5047
      14.05.202411.029+0.2397
      13.05.202410.7893+0.0358
      12.05.202410.7535+0.1509
      11.05.202410.6026+0.1597
      10.05.202410.4429-0.0748
      09.05.202410.5177-0.3592
      08.05.202410.8769+0.2192
      07.05.202410.6577+0.4298
      06.05.202410.2279+0.4145
      05.05.20249.8134+0.1027
      04.05.20249.7107-0.2829
      03.05.20249.9936-0.6136
      02.05.202410.6072+0.3624
      01.05.202410.2448+0.3897
      30.04.20249.8551+0.0114
      29.04.20249.8437+0.1032
      28.04.20249.7405+0.1679
      27.04.20249.5726-0.1371
      26.04.20249.7097+0.2963
      25.04.20249.4134+0.1609
      24.04.20249.2525-0.0798
      23.04.20249.3323-0.0578
      22.04.20249.3901-0.2421
      21.04.20249.6322-0.2832
      20.04.20249.9154-0.1097
      19.04.202410.0251-0.2759
      18.04.202410.301+0.0288
      17.04.202410.2722+0.1025
      16.04.202410.1697+0.0913
      15.04.202410.0784+0.1357
      14.04.20249.9427+0.2316
      13.04.20249.7111+0.9432
      12.04.20248.7679+0.1659
      11.04.20248.602-0.0039
      10.04.20248.6059+0.035
      09.04.20248.5709+0.2766
      08.04.20248.2943-0.0489
      07.04.20248.3432+0.0105
      06.04.20248.3327+0.0469
      05.04.20248.2858-0.1138
      04.04.20248.3996-0.4349
      03.04.20248.8345-0.0891
      02.04.20248.9236+0.1399
      01.04.20248.7837+0.2776
      31.03.20248.5061+0.181
      30.03.20248.3251-0.0939
      29.03.20248.419+0.003
      28.03.20248.416+0.1875
      27.03.20248.2285+0.0522
      26.03.20248.1763-0.0598
      25.03.20248.2361-0.2868
      24.03.20248.5229+0.0647
      23.03.20248.4582+0.079
      22.03.20248.3792-0.0852
      21.03.20248.4644-0.3479
      20.03.20248.8123-0.0505
      19.03.20248.8628+0.1621
      18.03.20248.7007+0.352
      17.03.20248.3487+0.1165
      16.03.20248.2322-0.377
      15.03.20248.6092+0.0878
      14.03.20248.5214+0.7919
      13.03.20247.7295+0.4158
      12.03.20247.3137-0.215
      11.03.20247.5287-0.0397
      10.03.20247.5684-0.1084
      09.03.20247.6768+0.0597
      08.03.20247.6171-0.0785
      07.03.20247.6956-0.1119
      06.03.20247.8075+0.3415
      05.03.20247.466+0.0979
      04.03.20247.3681+0.6294
      03.03.20246.7387+0.0706
      02.03.20246.6681+0.4886
      01.03.20246.1795+0.441
      29.02.20245.7385+0.5099
      28.02.20245.2286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.