Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 62291.02
- Эфириум 3000.06
- Tether 1.0001
- Binance Coin 588.59
- Solana 145.95
- USD Coin 1.0002
- Рипл 0.52547
- Lido Staked ETH 2998.43
- Dogecoin 0.147
- Tokamak Network 5.7732
- Cardano 0.46474
- SHIBA INU 2.287E-5
- Avalanche 34.4771
- TRON 0.12337
- Wrapped TRON 0.12315
- Polkadot 7.0601
- Wrapped Bitcoin 62267.97
- Bitcoin Cash 457.04
- ChainLink 14.077
- NEAR Protocol 6.9337
Курс Neutron к белорусскому рублю
Обновлено: 08.05.2024 22:50:01
Стоимость Neutron (NTRN) на текущий момент составляет 2.5136 BYN, а общий объем торгов за 24 часа – 25 099 472 BYN.
Рыночная капитализация составляет 702 536 141 BYN. За последние 24 часа курс Neutron относительно белорусского рубля снизился на -0.11%. Изменение за неделю составило +3.12%.
| = | ||
| Калькулятор NTRN - BYN / Обратный расчет: курс белорусского рубля к Neutron | ||
| 50% | 50% |
Графики
Динамика изменения курса neutron относительно белорусского рубля, за 1 NTRN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3966макс: 2.5231за сутки:
2.5136 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 22:50 2.5136 +0.0045 08.05 22:40 2.5091 +0.0254 08.05 22:30 2.4837 -0.0207 08.05 22:20 2.5044 +0.0009 08.05 22:10 2.5035 +0.0163 08.05 22:00 2.4872 -0.005 08.05 21:50 2.4922 -0.0046 08.05 21:40 2.4968 -0.0049 08.05 21:30 2.5017 +0.0096 08.05 21:20 2.4921 +0.007 08.05 21:10 2.4851 +0.0028 08.05 21:00 2.4823 -0.006 08.05 20:50 2.4883 -0.0076 08.05 20:40 2.4959 +0.0047 08.05 20:30 2.4912 -0.0103 08.05 20:20 2.5015 +0.0027 08.05 20:10 2.4988 +0.0129 08.05 20:00 2.4859 -0.0011 08.05 19:50 2.487 +0.003 08.05 19:40 2.484 -0.0046 08.05 19:30 2.4886 +0.0128 08.05 19:20 2.4758 +0.0014 08.05 19:10 2.4744 -0.0092 08.05 19:00 2.4836 +0.0146 08.05 18:50 2.469 +0.003 08.05 18:40 2.466 +0.0146 08.05 18:30 2.4514 -0.0093 08.05 18:20 2.4607 -0.0105 08.05 18:10 2.4712 -0.0032 08.05 18:00 2.4744 +0.0068 08.05 17:50 2.4676 +0.0121 08.05 17:40 2.4555 +0.0024 08.05 17:30 2.4531 +0.0074 08.05 17:20 2.4457 -0.0012 08.05 17:10 2.4469 +0.0015 08.05 17:00 2.4454 +0.0362 08.05 16:50 2.4092 +0.0079 08.05 16:40 2.4013 -0.0053 08.05 16:30 2.4066 +0.0058 08.05 16:20 2.4008 +0.0042 08.05 16:10 2.3966 -0.0018 08.05 16:00 2.3984 -0.0012 08.05 15:50 2.3996 -0.0039 08.05 15:40 2.4035 -0.0053 08.05 15:30 2.4088 -0.0075 08.05 15:20 2.4163 +0.0019 08.05 15:10 2.4144 +0.0085 08.05 15:00 2.4059 -0.0021 08.05 14:50 2.408 +0.0075 08.05 14:40 2.4005 -0.0029 08.05 14:30 2.4034 -0.0089 08.05 14:20 2.4123 -0.0108 08.05 14:10 2.4231 +0.0003 08.05 14:00 2.4228 +0.018 08.05 12:50 2.4048 +0.0059 08.05 12:40 2.3989 -0.0154 08.05 12:30 2.4143 -0.003 08.05 12:20 2.4173 -0.0023 08.05 12:10 2.4196 +0.0074 08.05 12:00 2.4122 -0.0055 08.05 11:50 2.4177 -0.0117 08.05 11:40 2.4294 +0.0082 08.05 11:30 2.4212 +0.0139 08.05 11:20 2.4073 +0.0048 08.05 11:10 2.4025 +0.0024 08.05 11:00 2.4001 -0.0065 08.05 10:50 2.4066 -0.0026 08.05 10:40 2.4092 +0.0012 08.05 10:30 2.408 -0.018 08.05 10:20 2.426 -0.0054 08.05 10:10 2.4314 +0.0072 08.05 10:00 2.4242 -0.0038 08.05 09:50 2.428 +0.0007 08.05 09:40 2.4273 +0.0093 08.05 09:30 2.418 -0.013 08.05 09:20 2.431 -0.0101 08.05 09:10 2.4411 +0.0039 08.05 09:00 2.4372 +0.0014 08.05 08:50 2.4358 -0.003 08.05 08:40 2.4388 +0.0084 08.05 08:30 2.4304 +0.0037 08.05 08:20 2.4267 +0.0019 08.05 08:10 2.4248 -0.0053 08.05 08:00 2.4301 -0.0017 08.05 07:50 2.4318 -0.0002 08.05 07:40 2.432 -0.0115 08.05 07:30 2.4435 -0.0022 08.05 07:20 2.4457 -0.0016 08.05 07:10 2.4473 +0.0005 08.05 07:00 2.4468 -0.0059 08.05 06:50 2.4527 +0.0146 08.05 06:40 2.4381 +0.0037 08.05 06:30 2.4344 -0.0091 08.05 06:20 2.4435 -0.0035 08.05 06:10 2.447 +0.0017 08.05 06:00 2.4453 -0.0027 08.05 05:50 2.448 +0.003 08.05 05:40 2.445 -0.0011 08.05 05:30 2.4461 +0.0011 08.05 05:20 2.445 -0.0069 08.05 05:10 2.4519 +0.0076 08.05 05:00 2.4443 -0.0022 08.05 04:50 2.4465 +0.001 08.05 04:40 2.4455 -0.004 08.05 04:30 2.4495 -0.0046 08.05 04:20 2.4541 +0.0048 08.05 04:10 2.4493 +0.0033 08.05 04:00 2.446 +0.0046 08.05 03:50 2.4414 +0.0029 08.05 03:40 2.4385 -0.001 08.05 03:30 2.4395 -0.0084 08.05 03:20 2.4479 -0.0055 08.05 03:10 2.4534 -0.0004 08.05 03:00 2.4538 -0.0109 08.05 02:50 2.4647 +0.0038 08.05 02:40 2.4609 +0.0092 08.05 02:20 2.4517 -0.0056 08.05 02:10 2.4573 -0.0215 08.05 02:00 2.4788 -0.0112 08.05 01:50 2.49 -0.0043 08.05 01:40 2.4943 +0.0116 08.05 01:30 2.4827 +0.002 08.05 01:20 2.4807 -0.0125 08.05 01:10 2.4932 -0.0047 08.05 01:00 2.4979 -0.0092 08.05 00:50 2.5071 -0.0055 08.05 00:40 2.5126 -0.0105 08.05 00:30 2.5231 +0.0052 08.05 00:20 2.5179 +0.0003 08.05 00:10 2.5176 +0.0023 08.05 00:00 2.5153 +0.001 07.05 23:50 2.5143 +0.0077 07.05 23:40 2.5066 -0.0123 07.05 23:30 2.5189 -0.0002 07.05 23:20 2.5191 -0.0004 07.05 23:10 2.5195 +0.0031 07.05 23:00 2.5164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3966макс: 2.7191за неделю:
2.5136 Таблица изменений курса neutron : показать
Дата Курс +/- 08.05 22:50 2.5136 -0.005 08.05 21:50 2.4922 -0.006 08.05 20:50 2.4883 -0.0011 08.05 19:50 2.487 +0.0146 08.05 18:50 2.469 +0.0068 08.05 17:50 2.4676 +0.0362 08.05 16:50 2.4092 -0.0012 08.05 15:50 2.3996 -0.0021 08.05 14:50 2.408 +0.018 08.05 12:50 2.4048 -0.0055 08.05 11:50 2.4177 -0.0065 08.05 10:50 2.4066 -0.0038 08.05 09:50 2.428 +0.0014 08.05 08:50 2.4358 -0.0017 08.05 07:50 2.4318 -0.0059 08.05 06:50 2.4527 -0.0027 08.05 05:50 2.448 -0.0022 08.05 04:50 2.4465 +0.0046 08.05 03:50 2.4414 -0.0109 08.05 02:50 2.4647 -0.0112 08.05 01:50 2.49 -0.0092 08.05 00:50 2.5071 +0.001 07.05 23:50 2.5143 +0.0005 07.05 22:50 2.5159 +0.0049 07.05 21:50 2.5213 -0.0087 07.05 20:50 2.5501 +0.0012 07.05 19:50 2.5519 -0.0038 07.05 18:50 2.5704 +0.01 07.05 17:50 2.5689 -0.0062 07.05 16:50 2.5626 +0.0098 07.05 15:50 2.5486 -0.0014 07.05 14:50 2.5485 +0.0042 07.05 13:50 2.574 -0.0004 07.05 12:50 2.5774 -0.0006 07.05 11:50 2.5757 - 07.05 10:50 2.5388 -0.0027 07.05 09:50 2.5375 -0.008 07.05 08:50 2.5549 +0.0015 07.05 07:50 2.5582 +0.002 07.05 06:50 2.5578 -0.0019 07.05 05:50 2.5939 +0.0075 07.05 04:50 2.5862 -0.0064 07.05 03:50 2.5775 -0.0011 07.05 02:50 2.5651 +0.0034 07.05 01:50 2.5985 +0.0028 07.05 00:50 2.6132 +0.0012 06.05 23:50 2.6171 +0.0044 06.05 22:50 2.6046 +0.0018 06.05 21:50 2.6232 +0.0099 06.05 20:50 2.6014 -0.0077 06.05 19:50 2.6175 -0.0032 06.05 18:50 2.6283 -0.0127 06.05 17:50 2.6237 +0.0014 06.05 16:50 2.6408 -0.0179 06.05 15:50 2.623 +0.0108 06.05 14:50 2.6577 -0.0069 06.05 13:50 2.6586 -0.0004 06.05 12:50 2.7191 -0.0054 06.05 11:50 2.703 +0.0087 06.05 10:50 2.6834 +0.0044 06.05 09:50 2.6523 +0.0003 06.05 08:50 2.6488 +0.0097 06.05 07:50 2.6277 -0.0053 06.05 06:50 2.6376 -0.0132 06.05 05:50 2.659 +0.0041 06.05 04:50 2.6652 -0.0002 06.05 03:50 2.6776 -0.0031 06.05 02:50 2.664 +0.0034 06.05 01:50 2.6551 -0.003 06.05 00:50 2.6666 +0.0035 05.05 23:50 2.6564 +0.0034 05.05 22:50 2.6376 -0.0033 05.05 21:50 2.637 -0.0226 05.05 20:50 2.7037 -0.0042 05.05 19:50 2.6653 +0.0122 05.05 18:50 2.6144 +0.0106 05.05 17:50 2.5644 -0.0013 05.05 16:50 2.5497 -0.0037 05.05 15:50 2.5361 -0.005 05.05 14:50 2.553 +0.0013 05.05 13:50 2.5424 -0.0017 05.05 12:50 2.5527 -0.0026 05.05 11:50 2.5485 -0.0071 05.05 10:50 2.5492 -0.0028 05.05 09:50 2.5328 -0.0042 05.05 08:50 2.5259 -0.0002 05.05 07:50 2.5408 +0.001 05.05 06:50 2.547 -0.0118 05.05 05:50 2.5578 +0.005 05.05 04:50 2.5399 +0.0091 05.05 03:50 2.5537 +0.0014 05.05 02:50 2.5669 -0.0004 05.05 01:50 2.5663 +0.0034 05.05 00:50 2.5823 -0.003 04.05 23:50 2.617 +0.0087 04.05 22:50 2.6129 +0.0001 04.05 21:50 2.6183 -0.0016 04.05 20:50 2.6135 +0.0124 04.05 19:50 2.6083 +0.0045 04.05 18:50 2.5975 -0.0004 04.05 17:50 2.6064 +0.0003 04.05 16:50 2.602 +0.0043 04.05 15:50 2.6269 -0.0123 04.05 14:50 2.6097 +0.0105 04.05 13:50 2.6146 -0.0009 04.05 12:50 2.5984 +0.0017 04.05 11:50 2.6002 -0.0011 04.05 10:50 2.5935 -0.0001 04.05 09:50 2.5914 +0.0038 04.05 08:50 2.5983 +0.0072 04.05 07:50 2.6028 +0.0011 04.05 06:50 2.6016 +0.0002 04.05 05:50 2.5968 -0.0038 04.05 04:50 2.6129 -0.0018 04.05 03:50 2.6254 -0.0063 04.05 02:50 2.6251 -0.0032 04.05 01:50 2.6291 -0.002 04.05 00:50 2.6257 -0.0127 03.05 23:50 2.6343 +0.0035 03.05 22:50 2.614 -0.0055 03.05 21:50 2.6179 -0.001 03.05 20:50 2.6276 -0.0085 03.05 19:50 2.6266 +0.0116 03.05 18:50 2.6209 -0.0074 03.05 17:50 2.6318 -0.0023 03.05 16:50 2.6452 +0.0161 03.05 15:50 2.5959 +0.0102 03.05 14:50 2.5506 -0.002 03.05 13:50 2.5509 -0.0017 03.05 12:50 2.5743 -0.0002 03.05 11:50 2.573 -0.0021 03.05 10:50 2.5656 - 03.05 09:50 2.5708 -0.0013 03.05 08:50 2.5818 +0.0003 03.05 07:50 2.5744 -0.0029 03.05 06:50 2.582 +0.0004 03.05 05:50 2.5809 -0.0108 03.05 04:50 2.5829 -0.0031 03.05 03:50 2.5429 -0.0023 03.05 02:50 2.5425 +0.0027 03.05 01:50 2.5541 -0.0033 03.05 00:40 2.5473 +0.0036 02.05 23:50 2.5335 -0.0003 02.05 22:50 2.5431 -0.002 02.05 21:50 2.5429 +0.0117 02.05 20:50 2.5258 +0.0011 02.05 19:50 2.5212 +0.0017 02.05 18:50 2.5294 +0.0023 02.05 17:50 2.5127 -0.0034 02.05 16:50 2.4909 -0.0082 02.05 15:50 2.5154 -0.0037 02.05 14:50 2.5249 +0.0205 02.05 13:50 2.4899 -0.0079 02.05 12:50 2.5134 +0.0028 02.05 11:50 2.4853 -0.0063 02.05 10:50 2.4699 -0.0019 02.05 09:50 2.4631 -0.0029 02.05 08:50 2.465 -0.0147 02.05 07:50 2.4678 +0.0057 02.05 06:50 2.4627 +0.0001 02.05 05:50 2.4571 +0.0044 02.05 04:50 2.4459 +0.0032 02.05 03:50 2.4611 +0.0046 02.05 02:50 2.4962 +0.0006 02.05 01:50 2.4786 -0.0005 02.05 00:50 2.4624 +0.0027 01.05 23:50 2.446 -0.014 01.05 22:50 2.4376 -
* на графике представлен средесуточный курс neutron в течение последних 30 дней.
мин: 2.2366макс: 3.7977за месяц:
Таблица изменений курса neutron : показать2.5136 Дата Курс +/- 07.05.2024 2.3642 -0.0878 06.05.2024 2.452 +0.05 05.05.2024 2.402 -0.0143 04.05.2024 2.4163 +0.0026 03.05.2024 2.4137 +0.0963 02.05.2024 2.3174 +0.08 01.05.2024 2.2374 -0.02 30.04.2024 2.2574 -0.0901 29.04.2024 2.3475 -0.1183 28.04.2024 2.4658 +0.0151 27.04.2024 2.4507 -0.0149 26.04.2024 2.4656 -0.0993 25.04.2024 2.5649 -0.1606 24.04.2024 2.7255 -0.046 23.04.2024 2.7715 +0.0204 22.04.2024 2.7511 +0.1596 21.04.2024 2.5915 +0.154 20.04.2024 2.4375 +0.1013 19.04.2024 2.3362 +0.0752 18.04.2024 2.261 +0.0244 17.04.2024 2.2366 -0.0319 16.04.2024 2.2685 -0.0994 15.04.2024 2.3679 +0.0438 14.04.2024 2.3241 -0.1699 13.04.2024 2.494 -0.6705 12.04.2024 3.1645 -0.2344 11.04.2024 3.3989 -0.0428 10.04.2024 3.4417 -0.2397 09.04.2024 3.6814 -0.1163 08.04.2024 3.7977 +0.1301 07.04.2024 3.6676 -
* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
Таблица изменений курса neutron : показать
Дата Курс +/- 07.05.2024 2.3642 -0.0878 06.05.2024 2.452 +0.05 05.05.2024 2.402 -0.0143 04.05.2024 2.4163 +0.0026 03.05.2024 2.4137 +0.0963 02.05.2024 2.3174 +0.08 01.05.2024 2.2374 -0.02 30.04.2024 2.2574 -0.0901 29.04.2024 2.3475 -0.1183 28.04.2024 2.4658 +0.0151 27.04.2024 2.4507 -0.0149 26.04.2024 2.4656 -0.0993 25.04.2024 2.5649 -0.1606 24.04.2024 2.7255 -0.046 23.04.2024 2.7715 +0.0204 22.04.2024 2.7511 +0.1596 21.04.2024 2.5915 +0.154 20.04.2024 2.4375 +0.1013 19.04.2024 2.3362 +0.0752 18.04.2024 2.261 +0.0244 17.04.2024 2.2366 -0.0319 16.04.2024 2.2685 -0.0994 15.04.2024 2.3679 +0.0438 14.04.2024 2.3241 -0.1699 13.04.2024 2.494 -0.6705 12.04.2024 3.1645 -0.2344 11.04.2024 3.3989 -0.0428 10.04.2024 3.4417 -0.2397 09.04.2024 3.6814 -0.1163 08.04.2024 3.7977 +0.1301 07.04.2024 3.6676 +0.081 06.04.2024 3.5866 +0.0271 05.04.2024 3.5595 -0.0332 04.04.2024 3.5927 +0.1579 03.04.2024 3.4348 +0.0271 02.04.2024 3.4077 -0.2975 01.04.2024 3.7052 -0.2565 31.03.2024 3.9617 -0.0805 30.03.2024 4.0422 +0.0545 29.03.2024 3.9877 +0.0038 28.03.2024 3.9839 -0.1146 27.03.2024 4.0985 -0.1537 26.03.2024 4.2522 +0.1301 25.03.2024 4.1221 +0.2944 24.03.2024 3.8277 +0.0141 23.03.2024 3.8136 +0.0061 22.03.2024 3.8075 -0.1123 21.03.2024 3.9198 +0.2685 20.03.2024 3.6513 +0.0036 19.03.2024 3.6477 -0.437 18.03.2024 4.0847 -0.121 17.03.2024 4.2057 -0.2314 16.03.2024 4.4371 +0.0491 15.03.2024 4.388 -0.3594 14.03.2024 4.7474 -0.3211 13.03.2024 5.0685 -0.146 12.03.2024 5.2145 +0.1266 11.03.2024 5.0879 +0.1985 10.03.2024 4.8894 -0.0697 09.03.2024 4.9591 +0.0475 08.03.2024 4.9116 +0.0821 07.03.2024 4.8295 +0.2973 06.03.2024 4.5322 -0.2026 05.03.2024 4.7348 -0.0343 04.03.2024 4.7691 -0.1669 03.03.2024 4.936 +0.1255 02.03.2024 4.8105 -0.0175 01.03.2024 4.828 -0.4569 29.02.2024 5.2849 -0.3704 28.02.2024 5.6553 -0.2643 27.02.2024 5.9196 +0.3545 26.02.2024 5.5651 +0.1096 25.02.2024 5.4555 +0.3371 24.02.2024 5.1184 -0.0328 23.02.2024 5.1512 -0.2371 22.02.2024 5.3883 +0.1803 21.02.2024 5.208 -0.2982 20.02.2024 5.5062 -0.1927 19.02.2024 5.6989 -0.1284 18.02.2024 5.8273 -0.1602 17.02.2024 5.9875 -0.0946 16.02.2024 6.0821 +0.432 15.02.2024 5.6501 +0.7354 14.02.2024 4.9147 +0.4941 13.02.2024 4.4206 +0.7044 12.02.2024 3.7162 +0.0013 11.02.2024 3.7149 -0.0448 10.02.2024 3.7597 +0.0594 09.02.2024 3.7003 +0.1723 08.02.2024 3.528 +3.528 07.02.2024 0