Курсы криптовалют к Avalanche

Биткоин 1852.06
Эфириум 85.9643
Tether 0.02799
Binance Coin 16.0528
Solana 4.7385
USD Coin 0.02798
Lido Staked ETH 85.9542
Рипл 0.01425
Tokamak Network 0.17578
Dogecoin 0.004159
Cardano 0.01311
SHIBA INU 6.655E-7
TRON 0.003392
Wrapped TRON 0.003386
Wrapped Bitcoin 1853.07
Polkadot 0.19385
ChainLink 0.45907
Bitcoin Cash 13.5364
NEAR Protocol 0.21931

Курс Avalanche к Neutron

Обновлено: 20.05.2024 00:30:01 Avalanche


	=
Калькулятор AVAX - NTRN / Обратный расчет: курс Neutron к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно neutron, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.2815

макс: 56.0567

за сутки:

55.934

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.05 00:30	55.934	+0.0063
20.05 00:20	55.9277	-0.0997
20.05 00:10	56.0274	-0.0293
20.05 00:00	56.0567	+0.1486
19.05 23:50	55.9081	+0.1276
19.05 23:40	55.7805	+0.0979
19.05 23:30	55.6826	+0.0806
19.05 23:20	55.602	+0.1039
19.05 23:10	55.4981	+0.032
19.05 23:00	55.4661	-0.0042
19.05 22:50	55.4703	+0.0199
19.05 22:40	55.4504	+0.1625
19.05 22:30	55.2879	+0.1201
19.05 22:20	55.1678	-0.1316
19.05 22:10	55.2994	+0.0125
19.05 22:00	55.2869	+0.0071
19.05 21:50	55.2798	-0.0897
19.05 21:40	55.3695	+0.0005
19.05 21:30	55.369	+0.1027
19.05 21:20	55.2663	+0.0981
19.05 21:10	55.1682	-0.0194
19.05 21:00	55.1876	-0.0668
19.05 20:50	55.2544	-0.137
19.05 20:40	55.3914	+0.1714
19.05 20:30	55.22	+0.0706
19.05 20:20	55.1494	+0.2761
19.05 20:10	54.8733	+0.2005
19.05 20:00	54.6728	+0.0061
19.05 19:50	54.6667	-0.073
19.05 19:40	54.7397	-0.071
19.05 19:30	54.8107	+0.0227
19.05 19:20	54.788	+0.0761
19.05 19:10	54.7119	-0.1002
19.05 19:00	54.8121	-0.1148
19.05 18:50	54.9269	-0.0268
19.05 18:40	54.9537	-0.0776
19.05 18:30	55.0313	+0.0051
19.05 18:20	55.0262	-0.0694
19.05 18:10	55.0956	-0.0568
19.05 18:00	55.1524	+0.0809
19.05 17:50	55.0715	-0.1366
19.05 17:40	55.2081	+0.033
19.05 17:30	55.1751	+0.0461
19.05 17:20	55.129	+0.0536
19.05 17:10	55.0754	-0.1616
19.05 17:00	55.237	+0.0316
19.05 16:50	55.2054	+0.0022
19.05 16:40	55.2032	-0.0536
19.05 16:30	55.2568	+0.0545
19.05 16:20	55.2023	-0.1283
19.05 16:10	55.3306	-0.0086
19.05 16:00	55.3392	-0.1772
19.05 15:50	55.5164	+0.388
19.05 15:40	55.1284	+0.0681
19.05 15:30	55.0603	-0.0121
19.05 15:20	55.0724	+0.1365
19.05 15:10	54.9359	+0.0344
19.05 15:00	54.9015	+0.0068
19.05 14:50	54.8947	+0.0132
19.05 14:40	54.8815	+0.0868
19.05 14:30	54.7947	+0.1671
19.05 14:20	54.6276	-0.0477
19.05 14:10	54.6753	-0.0271
19.05 14:00	54.7024	-0.0084
19.05 13:50	54.7108	+0.0979
19.05 13:40	54.6129	-0.1035
19.05 13:30	54.7164	+0.0485
19.05 13:20	54.6679	+0.0647
19.05 13:10	54.6032	+0.086
19.05 13:00	54.5172	-0.0761
19.05 12:50	54.5933	-0.0202
19.05 12:40	54.6135	+0.039
19.05 12:30	54.5745	+0.062
19.05 12:20	54.5125	-0.0461
19.05 12:10	54.5586	-0.0447
19.05 12:00	54.6033	-0.2298
19.05 11:50	54.8331	+0.1858
19.05 11:40	54.6473	+0.1686
19.05 11:30	54.4787	+0.0636
19.05 11:20	54.4151	-0.0058
19.05 11:10	54.4209	-0.0149
19.05 11:00	54.4358	-0.0488
19.05 10:50	54.4846	-0.0301
19.05 10:40	54.5147	+0.0399
19.05 10:30	54.4748	-0.104
19.05 10:20	54.5788	-0.1425
19.05 10:10	54.7213	+0.0292
19.05 10:00	54.6921	+0.0741
19.05 09:50	54.618	+0.1041
19.05 09:40	54.5139	-0.2097
19.05 09:30	54.7236	+0.0493
19.05 09:20	54.6743	+0.0026
19.05 09:10	54.6717	-0.0195
19.05 09:00	54.6912	-0.04
19.05 08:50	54.7312	-0.1204
19.05 08:40	54.8516	-0.0462
19.05 08:30	54.8978	+0.0494
19.05 08:20	54.8484	-0.0478
19.05 08:10	54.8962	-0.0035
19.05 08:00	54.8997	-0.0188
19.05 07:50	54.9185	+0.0507
19.05 07:40	54.8678	-0.0812
19.05 07:30	54.949	-0.11
19.05 07:20	55.059	-0.0268
19.05 07:10	55.0858	+0.1813
19.05 07:00	54.9045	+0.0162
19.05 06:50	54.8883	-0.0256
19.05 06:40	54.9139	-0.0918
19.05 06:30	55.0057	+0.005
19.05 06:20	55.0007	-0.0318
19.05 06:10	55.0325	-0.1062
19.05 06:00	55.1387	+0.1606
19.05 05:50	54.9781	-0.0695
19.05 05:40	55.0476	-0.05
19.05 05:30	55.0976	+0.058
19.05 05:20	55.0396	+0.0732
19.05 05:10	54.9664	-0.1127
19.05 05:00	55.0791	-0.1147
19.05 04:50	55.1938	+0.136
19.05 04:40	55.0578	+0.0744
19.05 04:30	54.9834	+0.0791
19.05 04:20	54.9043	+0.0263
19.05 04:10	54.878	+0.0442
19.05 04:00	54.8338	+0.1319
19.05 03:50	54.7019	-0.0737
19.05 03:40	54.7756	+0.0877
19.05 03:30	54.6879	-0.0814
19.05 03:20	54.7693	+0.0367
19.05 03:10	54.7326	+0.1119
19.05 03:00	54.6207	+0.0781
19.05 02:50	54.5426	+0.1282
19.05 02:40	54.4144	+0.0165
19.05 02:30	54.3979	-0.0002
19.05 02:20	54.3981	+0.0263
19.05 02:10	54.3718	-0.025
19.05 02:00	54.3968	+0.1153
19.05 01:50	54.2815	-0.0103
19.05 01:40	54.2918	-0.0632
19.05 01:30	54.355	-0.0356
19.05 01:20	54.3906	-0.015
19.05 01:10	54.4056	-0.008
19.05 01:00	54.4136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7211

макс: 56.0567

за неделю:

55.934

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.05 00:30	55.934	+0.1486
19.05 23:50	55.9081	-0.0042
19.05 22:50	55.4703	+0.0071
19.05 21:50	55.2798	-0.0668
19.05 20:50	55.2544	+0.0061
19.05 19:50	54.6667	-0.1148
19.05 18:50	54.9269	+0.0809
19.05 17:50	55.0715	+0.0316
19.05 16:50	55.2054	-0.1772
19.05 15:50	55.5164	+0.0068
19.05 14:50	54.8947	-0.0084
19.05 13:50	54.7108	-0.0761
19.05 12:50	54.5933	-0.2298
19.05 11:50	54.8331	-0.0488
19.05 10:50	54.4846	+0.0741
19.05 09:50	54.618	-0.04
19.05 08:50	54.7312	-0.0188
19.05 07:50	54.9185	+0.0162
19.05 06:50	54.8883	+0.1606
19.05 05:50	54.9781	-0.1147
19.05 04:50	55.1938	+0.1319
19.05 03:50	54.7019	+0.0781
19.05 02:50	54.5426	+0.1153
19.05 01:50	54.2815	+0.0463
19.05 00:50	54.3673	+0.008
18.05 23:50	54.1632	+0.0478
18.05 22:50	53.9991	-0.0116
18.05 21:50	53.76	-0.022
18.05 20:50	53.9332	-0.0921
18.05 19:50	54.247	-0.0959
18.05 18:50	54.4677	-0.0075
18.05 17:50	54.4631	-0.0473
18.05 16:50	54.7312	+0.1108
18.05 15:50	54.5759	-0.0029
18.05 14:50	54.6066	+0.2045
18.05 13:50	54.2277	-0.0475
18.05 12:50	54.2792	+0.2088
18.05 11:50	53.7576	+0.1089
18.05 10:50	53.8987	+0.0724
18.05 09:50	54.3102	+0.1646
18.05 08:50	53.6828	+0.2257
18.05 07:40	53.753	+0.1956
18.05 06:50	53.8606	+0.0295
18.05 05:50	53.8352	-0.2255
18.05 04:50	53.5288	+0.0106
18.05 03:50	53.1049	+0.0886
18.05 02:50	52.7003	+0.1047
18.05 01:50	52.5629	+0.0208
18.05 00:50	52.8137	+0.0108
17.05 23:50	52.9131	-0.1186
17.05 22:50	53.1698	-0.024
17.05 21:50	52.8679	+0.1249
17.05 20:50	53.0092	+0.3587
17.05 19:50	52.4712	-0.2536
17.05 18:50	53.1872	+0.1181
17.05 17:50	52.8212	+0.0178
17.05 16:50	52.8515	-0.0276
17.05 15:50	52.8655	-0.1036
17.05 14:50	53.2627	+0.0321
17.05 13:50	53.2147	+0.1292
17.05 12:50	52.5762	-0.097
17.05 11:50	53.6075	+0.3482
17.05 10:50	53.3462	+0.1583
17.05 09:50	52.4949	+0.0062
17.05 08:50	51.8251	-0.0659
17.05 07:50	51.4635	+0.0629
17.05 06:50	51.1685	+0.0811
17.05 05:50	51.0136	-0.137
17.05 04:50	51.2131	+0.0549
17.05 03:50	50.8427	+0.0204
17.05 02:50	51.0357	-0.0368
17.05 01:50	51.1823	+0.1035
17.05 00:50	51.1453	+0.0085
16.05 23:50	51.4159	+0.0281
16.05 22:50	51.1667	-0.0012
16.05 21:50	51.1144	+0.0921
16.05 20:50	50.8303	-0.1328
16.05 19:50	51.0801	-0.0027
16.05 18:50	51.5935	+0.1147
16.05 17:50	51.5817	+0.1399
16.05 16:50	51.5383	+0.1502
16.05 15:50	50.7309	-0.1146
16.05 14:50	50.3252	+0.0097
16.05 13:50	50.2282	-0.0923
16.05 12:50	50.5642	-0.0686
16.05 11:50	50.7334	-0.02
16.05 10:50	50.8181	-0.0203
16.05 09:50	51.0159	+0.1396
16.05 08:50	51.0082	+0.0567
16.05 07:50	51.0341	+0.5013
16.05 06:50	50.3436	+0.0993
16.05 05:50	51.2634	-0.3452
16.05 04:50	51.5247	-0.1333
16.05 03:50	52.4928	+0.0155
16.05 02:50	52.8257	+0.0068
16.05 01:50	52.8977	-0.0082
16.05 00:50	52.4911	+0.2172
15.05 23:50	51.8742	+0.0134
15.05 22:50	52.2628	+0.058
15.05 21:50	52.2736	+0.0182
15.05 20:50	52.5207	-0.1143
15.05 19:50	52.7134	-0.1337
15.05 18:50	53.4797	-0.0659
15.05 17:50	53.9518	+0.0563
15.05 16:50	54.2819	-0.4475
15.05 15:50	54.1464	-0.0451
15.05 14:50	54.9725	-0.0618
15.05 13:50	54.3104	+0.367
15.05 12:50	54.0288	-0.0332
15.05 11:40	54.1776	+0.0685
15.05 10:50	53.5895	+0.1413
15.05 09:50	52.9716	-0.0094
15.05 08:50	52.6782	-0.1304
15.05 07:50	52.0045	-0.0968
15.05 06:50	52.1318	-0.0042
15.05 05:50	51.7615	+0.1313
15.05 04:50	51.3988	+0.0313
15.05 03:50	51.3004	+0.0147
15.05 02:50	50.7515	+0.0073
15.05 01:50	50.7856	-0.0129
15.05 00:50	50.7952	+0.0632
14.05 23:50	50.665	-0.0945
14.05 22:50	50.6688	+0.0592
14.05 21:50	50.7321	-0.0555
14.05 20:50	50.8985	+0.0214
14.05 19:50	50.5241	+0.0402
14.05 18:50	50.2707	-0.1643
14.05 17:50	50.1641	-0.1416
14.05 16:50	50.7148	+0.24
14.05 15:50	50.4756	+0.0571
14.05 14:50	50.1588	-0.025
14.05 13:50	50.0957	-0.078
14.05 12:50	50.0931	+0.1321
14.05 11:50	50.0885	+0.1722
14.05 10:50	49.2214	+0.0118
14.05 09:50	48.9985	+0.0796
14.05 08:50	48.84	-0.099
14.05 07:50	48.9866	+0.0227
14.05 06:50	48.9077	-0.0795
14.05 05:50	49.0856	+0.1757
14.05 04:50	48.8752	-0.0873
14.05 03:50	48.8911	-0.0203
14.05 02:50	49.0615	+0.0263
14.05 01:50	49.0682	+0.0738
14.05 00:50	49.0886	+0.0371
13.05 23:50	49.287	-0.1245
13.05 22:50	49.459	+0.035
13.05 21:50	48.8068	+0.0344
13.05 20:50	48.8333	-0.0388
13.05 19:50	48.7211	-0.0293
13.05 18:50	49.3026	-0.0308
13.05 17:50	49.1895	+0.0927
13.05 16:50	49.1519	+0.0502
13.05 15:50	49.4392	-0.0545
13.05 14:50	49.5709	+0.0339
13.05 13:50	49.3409	-0.0832
13.05 12:50	49.3921	-0.142
13.05 11:50	49.6997	+0.0778
13.05 10:50	50.0876	-0.0719
13.05 09:50	50.2969	-0.0726
13.05 08:50	50.2244	-0.0379
13.05 07:50	50.3148	-0.0503
13.05 06:50	50.3275	+0.1879
13.05 05:50	50.0203	+0.0634
13.05 04:50	49.5883	+0.003
13.05 03:50	49.7543	-0.0633
13.05 02:50	49.8737	-0.0214
13.05 01:50	49.9044	+0.024
13.05 00:50	49.9624

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 48.6863

макс: 58.3147

за месяц:

55.934

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.05.2024	58.3147	+1.6933
17.05.2024	56.6214	+1.6983
16.05.2024	54.9231	-2.1797
15.05.2024	57.1028	+3.24
14.05.2024	53.8628	+0.6072
13.05.2024	53.2556	-0.6197
12.05.2024	53.8753	+0.8823
11.05.2024	52.993	+0.6118
10.05.2024	52.3812	+0.4769
09.05.2024	51.9043	-1.529
08.05.2024	53.4333	-1.1878
07.05.2024	54.6211	+0.2862
06.05.2024	54.3349	-0.2402
05.05.2024	54.5751	+1.762
04.05.2024	52.8131	+2.4027
03.05.2024	50.4104	+0.2061
02.05.2024	50.2043	-0.264
01.05.2024	50.4683	-1.4384
30.04.2024	51.9067	+1.048
29.04.2024	50.8587	+1.5357
28.04.2024	49.323	+0.518
27.04.2024	48.805	-1.1125
26.04.2024	49.9175	+1.2312
25.04.2024	48.6863	-0.1604
24.04.2024	48.8467	-0.0319
23.04.2024	48.8786	-0.2559
22.04.2024	49.1345	-1.3742
21.04.2024	50.5087	-1.3525
20.04.2024	51.8612	-0.1534
19.04.2024	52.0146	-1.1088
18.04.2024	53.1234

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 23.5448

макс: 58.3147

за квартал:

55.934

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.05.2024	58.3147	+1.6933
17.05.2024	56.6214	+1.6983
16.05.2024	54.9231	-2.1797
15.05.2024	57.1028	+3.24
14.05.2024	53.8628	+0.6072
13.05.2024	53.2556	-0.6197
12.05.2024	53.8753	+0.8823
11.05.2024	52.993	+0.6118
10.05.2024	52.3812	+0.4769
09.05.2024	51.9043	-1.529
08.05.2024	53.4333	-1.1878
07.05.2024	54.6211	+0.2862
06.05.2024	54.3349	-0.2402
05.05.2024	54.5751	+1.762
04.05.2024	52.8131	+2.4027
03.05.2024	50.4104	+0.2061
02.05.2024	50.2043	-0.264
01.05.2024	50.4683	-1.4384
30.04.2024	51.9067	+1.048
29.04.2024	50.8587	+1.5357
28.04.2024	49.323	+0.518
27.04.2024	48.805	-1.1125
26.04.2024	49.9175	+1.2312
25.04.2024	48.6863	-0.1604
24.04.2024	48.8467	-0.0319
23.04.2024	48.8786	-0.2559
22.04.2024	49.1345	-1.3742
21.04.2024	50.5087	-1.3525
20.04.2024	51.8612	-0.1534
19.04.2024	52.0146	-1.1088
18.04.2024	53.1234	-0.0345
17.04.2024	53.1579	+0.1414
16.04.2024	53.0165	-0.635
15.04.2024	53.6515	+0.0271
14.04.2024	53.6244	+2.0322
13.04.2024	51.5922	+3.5377
12.04.2024	48.0545	+0.2017
11.04.2024	47.8528	-0.1581
10.04.2024	48.0109	+1.7031
09.04.2024	46.3078	-0.0183
08.04.2024	46.3261	-0.6008
07.04.2024	46.9269	+0.2008
06.04.2024	46.7261	+1.6532
05.04.2024	45.0729	-1.2479
04.04.2024	46.3208	-1.9092
03.04.2024	48.23	-0.9202
02.04.2024	49.1502	-0.2245
01.04.2024	49.3747	+1.6071
31.03.2024	47.7676	+0.8765
30.03.2024	46.8911	-0.4813
29.03.2024	47.3724	-0.7582
28.03.2024	48.1306	+0.9274
27.03.2024	47.2032	-0.506
26.03.2024	47.7092	-1.5924
25.03.2024	49.3016	-0.6922
24.03.2024	49.9938	-0.6204
23.03.2024	50.6142	+0.2426
22.03.2024	50.3716	+0.6865
21.03.2024	49.6851	-2.404
20.03.2024	52.0891	-3.9274
19.03.2024	56.0165	+2.5199
18.03.2024	53.4966	+7.1695
17.03.2024	46.3271	+0.8247
16.03.2024	45.5024	+1.6048
15.03.2024	43.8976	+2.4562
14.03.2024	41.4414	+3.3695
13.03.2024	38.0719	+3.1517
12.03.2024	34.9202	+3.0618
11.03.2024	31.8584	+0.7422
10.03.2024	31.1162	+0.1248
09.03.2024	30.9914	-0.3702
08.03.2024	31.3616	-0.4691
07.03.2024	31.8307	+0.1327
06.03.2024	31.698	+0.4705
05.03.2024	31.2275	-0.6255
04.03.2024	31.853	+1.0926
03.03.2024	30.7604	-0.8464
02.03.2024	31.6068	+0.6013
01.03.2024	31.0055	+2.7757
29.02.2024	28.2298	+3.4074
28.02.2024	24.8224	+1.2776
27.02.2024	23.5448	-0.5533
26.02.2024	24.0981	+0.1671
25.02.2024	23.931	-1.223
24.02.2024	25.154	+0.1735
23.02.2024	24.9805	+0.5407
22.02.2024	24.4398	-0.808
21.02.2024	25.2478	+0.4055
20.02.2024	24.8423	+0.2255
19.02.2024	24.6168	+0.3799
18.02.2024	24.2369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот