Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к New Frontier Presents
- Биткоин 62704.67
- Эфириум 3025.13
- Tether 0.99988
- Binance Coin 582.69
- Solana 148.67
- USD Coin 0.99993
- Рипл 0.52475
- Lido Staked ETH 3023.33
- Dogecoin 0.15105
- Tokamak Network 5.6858
- Cardano 0.4433
- SHIBA INU 2.305E-5
- Avalanche 35.3313
- TRON 0.12114
- Wrapped TRON 0.1207
- Polkadot 7.0681
- Wrapped Bitcoin 62631.79
- Bitcoin Cash 467.7
- ChainLink 14.0363
- NEAR Protocol 7.245
Курс белорусского рубля к New Frontier Presents
Обновлено: 08.05.2024 06:30:01
= | ||
Калькулятор BYN - NFP / Обратный расчет: курс New Frontier Presents к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно new frontier presents, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56608макс: 0.61971за сутки:
0.60992 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 06:30 0.60992 +0.00199 08.05 06:20 0.60793 -0.00015 08.05 06:10 0.60808 -0.00056 08.05 06:03 0.60864 +0.0003 08.05 06:00 0.60834 +0.00121 08.05 05:50 0.60713 -0.00123 08.05 05:40 0.60836 -0.00304 08.05 05:30 0.6114 -0.0051 08.05 05:20 0.6165 +0.00088 08.05 05:10 0.61562 -0.00409 08.05 05:00 0.61971 +0.00063 08.05 04:50 0.61908 -0.00026 08.05 04:40 0.61934 +0.00198 08.05 04:30 0.61736 +0.0036 08.05 04:20 0.61376 -0.00206 08.05 04:10 0.61582 +0.00018 08.05 04:03 0.61564 -9.0E-5 08.05 04:00 0.61573 -0.00206 08.05 03:50 0.61779 -0.00064 08.05 03:40 0.61843 +0.00137 08.05 03:30 0.61706 +0.00274 08.05 03:20 0.61432 -0.00219 08.05 03:10 0.61651 -0.00228 08.05 03:00 0.61879 +0.00359 08.05 02:50 0.6152 +0.00027 08.05 02:40 0.61493 -0.00059 08.05 02:20 0.61552 +0.00092 08.05 02:10 0.6146 +0.0055 08.05 02:03 0.6091 -0.00027 08.05 02:00 0.60937 +0.00291 08.05 01:50 0.60646 +0.00071 08.05 01:40 0.60575 -0.00218 08.05 01:30 0.60793 -0.00121 08.05 01:20 0.60914 +0.01031 08.05 01:10 0.59883 +0.00106 08.05 01:00 0.59777 -0.00021 08.05 00:50 0.59798 +0.00175 08.05 00:40 0.59623 +0.00377 08.05 00:30 0.59246 -0.00182 08.05 00:20 0.59428 +0.00104 08.05 00:10 0.59324 -0.00183 08.05 00:03 0.59507 +0.00038 08.05 00:00 0.59469 +0.00054 07.05 23:50 0.59415 -0.00211 07.05 23:40 0.59626 +0.00416 07.05 23:30 0.5921 +0.00113 07.05 23:20 0.59097 -0.00078 07.05 23:10 0.59175 -0.00098 07.05 23:00 0.59273 -0.00015 07.05 22:50 0.59288 +0.00077 07.05 22:40 0.59211 +0.00111 07.05 22:30 0.591 -0.00023 07.05 22:20 0.59123 +0.0023 07.05 22:10 0.58893 -5.0E-5 07.05 22:03 0.58898 -0.00076 07.05 22:00 0.58974 -0.00152 07.05 21:50 0.59126 +0.0021 07.05 21:40 0.58916 +0.00174 07.05 21:30 0.58742 -0.00015 07.05 21:20 0.58757 +0.00145 07.05 21:10 0.58612 +0.00017 07.05 21:00 0.58595 +0.00348 07.05 20:50 0.58247 -0.00046 07.05 20:40 0.58293 +0.00041 07.05 20:30 0.58252 -0.00043 07.05 20:20 0.58295 +0.00058 07.05 20:10 0.58237 +0.00171 07.05 20:03 0.58066 -0.00056 07.05 20:00 0.58122 -0.00066 07.05 19:50 0.58188 -0.00154 07.05 19:40 0.58342 +0.0031 07.05 19:30 0.58032 -0.00024 07.05 19:20 0.58056 +0.00031 07.05 19:10 0.58025 +0.00042 07.05 19:00 0.57983 +0.00137 07.05 18:50 0.57846 +0.0016 07.05 18:40 0.57686 +0.00048 07.05 18:30 0.57638 +0.0022 07.05 18:20 0.57418 +0.00395 07.05 18:10 0.57023 +0.00051 07.05 18:03 0.56972 -0.00339 07.05 18:00 0.57311 -0.00557 07.05 17:50 0.57868 -0.00743 07.05 17:40 0.58611 +0.00124 07.05 17:30 0.58487 -7.0E-5 07.05 17:20 0.58494 +0.00061 07.05 17:10 0.58433 -0.00083 07.05 17:00 0.58516 -0.00057 07.05 16:50 0.58573 +0.00355 07.05 16:40 0.58218 -0.00082 07.05 16:30 0.583 +0.00427 07.05 16:20 0.57873 -0.00088 07.05 16:10 0.57961 +8.0E-5 07.05 16:03 0.57953 +0.00023 07.05 16:00 0.5793 -0.0033 07.05 15:50 0.5826 +2.0E-5 07.05 15:40 0.58258 -0.00025 07.05 15:30 0.58283 +0.00193 07.05 15:20 0.5809 +0.0018 07.05 15:10 0.5791 -0.00143 07.05 15:00 0.58053 -0.00054 07.05 14:50 0.58107 +0.00744 07.05 14:40 0.57363 -0.00188 07.05 14:30 0.57551 -0.00011 07.05 14:20 0.57562 -0.00129 07.05 14:10 0.57691 +0.00105 07.05 14:03 0.57586 +0.00128 07.05 14:00 0.57458 -0.0035 07.05 13:50 0.57808 -0.0016 07.05 13:40 0.57968 -0.00348 07.05 13:30 0.58316 +0.00012 07.05 13:20 0.58304 +0.00716 07.05 13:10 0.57588 +0.00353 07.05 13:00 0.57235 +0.0009 07.05 12:50 0.57145 +0.00126 07.05 12:40 0.57019 +0.00411 07.05 12:30 0.56608 -0.00633 07.05 12:20 0.57241 - 07.05 12:10 0.57241 -0.00108 07.05 12:03 0.57349 - 07.05 12:00 0.57349 +0.00077 07.05 11:50 0.57272 - 07.05 11:40 0.57272 - 07.05 11:30 0.57272 -0.00537 07.05 11:20 0.57809 +0.00039 07.05 11:10 0.5777 +0.00034 07.05 11:00 0.57736 +0.00248 07.05 10:50 0.57488 - 07.05 10:40 0.57488 - 07.05 10:30 0.57488 -0.00224 07.05 10:20 0.57712 -0.00211 07.05 10:10 0.57923 +0.00102 07.05 10:03 0.57821 - 07.05 10:00 0.57821 +0.00151 07.05 09:50 0.5767 -0.00552 07.05 09:40 0.58222 +0.00016 07.05 09:30 0.58206 -0.00374 07.05 09:20 0.5858 +0.00242 07.05 09:10 0.58338 +0.00167 07.05 09:00 0.58171 +0.00137 07.05 08:50 0.58034 -0.00475 07.05 08:40 0.58509 +0.00462 07.05 08:30 0.58047 +0.00299 07.05 08:20 0.57748 +0.00158 07.05 08:10 0.5759 -0.00049 07.05 08:03 0.57639 -0.00032 07.05 08:00 0.57671 -0.00189 07.05 07:50 0.5786 +0.00259 07.05 07:40 0.57601 -0.00281 07.05 07:30 0.57882 -0.00321 07.05 07:20 0.58203 -0.00134 07.05 07:10 0.58337 -0.00182 07.05 07:00 0.58519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54817макс: 0.75228за неделю:
0.60992 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 06:30 0.60992 +0.00121 08.05 05:50 0.60713 +0.00063 08.05 04:50 0.61908 -0.00206 08.05 03:50 0.61779 +0.00359 08.05 02:50 0.6152 +0.00291 08.05 01:50 0.60646 -0.00021 08.05 00:50 0.59798 +0.00054 07.05 23:50 0.59415 -0.00015 07.05 22:50 0.59288 -0.00152 07.05 21:50 0.59126 +0.00348 07.05 20:50 0.58247 -0.00066 07.05 19:50 0.58188 +0.00137 07.05 18:50 0.57846 -0.00557 07.05 17:50 0.57868 -0.00057 07.05 16:50 0.58573 -0.0033 07.05 15:50 0.5826 -0.00054 07.05 14:50 0.58107 -0.0035 07.05 13:50 0.57808 +0.0009 07.05 12:50 0.57145 +0.00077 07.05 11:50 0.57272 +0.00248 07.05 10:50 0.57488 +0.00151 07.05 09:50 0.5767 +0.00137 07.05 08:50 0.58034 -0.00189 07.05 07:50 0.5786 -0.00361 07.05 06:50 0.5888 -0.00124 07.05 05:50 0.57717 +0.00105 07.05 04:50 0.5739 +0.00041 07.05 03:50 0.579 +0.00108 07.05 02:50 0.58589 -0.00105 07.05 01:50 0.58282 -0.00131 07.05 00:50 0.58342 -5.0E-5 06.05 23:50 0.58542 -0.00129 06.05 22:50 0.58986 +0.00072 06.05 21:50 0.5844 -0.00302 06.05 20:50 0.59113 +0.00265 06.05 19:50 0.58146 +0.00164 06.05 18:50 0.57474 +0.00176 06.05 17:50 0.57901 +4.0E-5 06.05 16:50 0.57498 +0.00692 06.05 15:50 0.57496 -0.00163 06.05 14:50 0.56788 +0.00052 06.05 13:50 0.56725 +0.00047 06.05 12:50 0.55612 +0.0041 06.05 11:50 0.55237 -0.00322 06.05 10:50 0.54817 -0.00259 06.05 09:50 0.55692 +0.0032 06.05 08:50 0.55657 -0.00287 06.05 07:50 0.57332 +0.0021 06.05 06:50 0.57371 +0.00435 06.05 05:50 0.57066 +0.00462 06.05 04:50 0.55728 +0.00235 06.05 03:50 0.55826 -0.00059 06.05 02:50 0.56281 +0.00054 06.05 01:50 0.56788 -0.00043 06.05 00:50 0.56529 -0.00013 05.05 23:50 0.56616 +0.00166 05.05 22:50 0.56483 +0.00232 05.05 21:50 0.57209 +0.00167 05.05 20:50 0.56607 +0.00035 05.05 19:50 0.55961 -0.01027 05.05 18:50 0.55603 -0.01091 05.05 17:50 0.58765 -0.00199 05.05 16:50 0.60551 +0.00291 05.05 15:50 0.61393 +0.00255 05.05 14:50 0.61273 -0.00034 05.05 13:50 0.62273 +0.00355 05.05 12:50 0.60778 -0.03048 05.05 10:03 0.65093 -0.00962 05.05 08:03 0.66055 -0.00224 05.05 06:03 0.66279 +0.01287 05.05 04:03 0.64992 +0.00359 05.05 02:03 0.64633 +0.00684 05.05 00:03 0.63949 +6.0E-5 04.05 22:03 0.63943 -0.00327 04.05 20:03 0.6427 -0.00137 04.05 18:03 0.64407 +0.00568 04.05 16:03 0.63839 +0.00316 04.05 14:03 0.63523 -0.01195 04.05 12:03 0.64718 -0.0052 04.05 10:03 0.65238 +0.00534 04.05 08:03 0.64704 -0.00443 04.05 06:03 0.65147 +0.00702 04.05 04:03 0.64445 -0.00285 04.05 02:03 0.6473 +0.00056 04.05 00:03 0.64674 -0.00772 03.05 22:03 0.65446 +0.00241 03.05 20:03 0.65205 -0.01445 03.05 18:03 0.6665 -0.00492 03.05 16:03 0.67142 -0.02624 03.05 14:03 0.69766 +0.00949 03.05 12:03 0.68817 +0.0022 03.05 10:03 0.68597 +0.00166 03.05 08:03 0.68431 -0.00096 03.05 06:03 0.68527 -0.00923 03.05 04:03 0.6945 +0.01037 03.05 02:03 0.68413 -0.0113 03.05 00:03 0.69543 +0.00513 02.05 22:03 0.6903 -0.00683 02.05 20:03 0.69713 -0.00288 02.05 18:03 0.70001 -0.00667 02.05 16:03 0.70668 -0.00523 02.05 14:03 0.71191 -0.00105 02.05 12:03 0.71296 -0.00642 02.05 10:03 0.71938 +0.00106 02.05 08:03 0.71832 -2.0E-5 02.05 06:03 0.71834 +0.00957 02.05 04:03 0.70877 +0.00868 02.05 02:03 0.70009 -0.00495 02.05 00:03 0.70504 +0.01539 01.05 22:03 0.68965 -0.04781 01.05 20:03 0.73746 +0.01326 01.05 18:03 0.7242 +0.00947 01.05 16:03 0.71473 -0.01471 01.05 14:03 0.72944 -0.02284 01.05 12:03 0.75228 +0.01688 01.05 10:03 0.7354 +0.01601 01.05 08:03 0.71939 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.37912макс: 0.75228за месяц:
0.60992 Дата Курс +/- 07.05.2024 0.5841 +0.01251 06.05.2024 0.57159 -0.01112 05.05.2024 0.58271 -0.06126 04.05.2024 0.64397 -0.028 03.05.2024 0.67197 -0.03506 02.05.2024 0.70703 -0.01325 01.05.2024 0.72028 +0.02815 30.04.2024 0.69213 +0.02695 29.04.2024 0.66518 +0.04611 28.04.2024 0.61907 -0.02438 27.04.2024 0.64345 +0.02022 26.04.2024 0.62323 +0.01916 25.04.2024 0.60407 +0.02529 24.04.2024 0.57878 +0.00062 23.04.2024 0.57816 -0.00297 22.04.2024 0.58113 -0.0074 21.04.2024 0.58853 -0.06429 20.04.2024 0.65282 -0.03574 19.04.2024 0.68856 -0.02136 18.04.2024 0.70992 -0.00523 17.04.2024 0.71515 +0.01079 16.04.2024 0.70436 +0.03203 15.04.2024 0.67233 -0.00385 14.04.2024 0.67618 +0.09989 13.04.2024 0.57629 +0.09312 12.04.2024 0.48317 +0.04692 11.04.2024 0.43625 -0.00035 10.04.2024 0.4366 +0.03882 09.04.2024 0.39778 +0.01866 08.04.2024 0.37912 -0.00407 07.04.2024 0.38319 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.27213макс: 0.75228за квартал:
0.60992 Дата Курс +/- 07.05.2024 0.5841 +0.01251 06.05.2024 0.57159 -0.01112 05.05.2024 0.58271 -0.06126 04.05.2024 0.64397 -0.028 03.05.2024 0.67197 -0.03506 02.05.2024 0.70703 -0.01325 01.05.2024 0.72028 +0.02815 30.04.2024 0.69213 +0.02695 29.04.2024 0.66518 +0.04611 28.04.2024 0.61907 -0.02438 27.04.2024 0.64345 +0.02022 26.04.2024 0.62323 +0.01916 25.04.2024 0.60407 +0.02529 24.04.2024 0.57878 +0.00062 23.04.2024 0.57816 -0.00297 22.04.2024 0.58113 -0.0074 21.04.2024 0.58853 -0.06429 20.04.2024 0.65282 -0.03574 19.04.2024 0.68856 -0.02136 18.04.2024 0.70992 -0.00523 17.04.2024 0.71515 +0.01079 16.04.2024 0.70436 +0.03203 15.04.2024 0.67233 -0.00385 14.04.2024 0.67618 +0.09989 13.04.2024 0.57629 +0.09312 12.04.2024 0.48317 +0.04692 11.04.2024 0.43625 -0.00035 10.04.2024 0.4366 +0.03882 09.04.2024 0.39778 +0.01866 08.04.2024 0.37912 -0.00407 07.04.2024 0.38319 -0.01401 06.04.2024 0.3972 -0.00866 05.04.2024 0.40586 +0.00724 04.04.2024 0.39862 +0.00071 03.04.2024 0.39791 +0.00347 02.04.2024 0.39444 +0.0304 01.04.2024 0.36404 +0.01607 31.03.2024 0.34797 +0.00409 30.03.2024 0.34388 +0.00459 29.03.2024 0.33929 +0.01523 28.03.2024 0.32406 +0.00084 27.03.2024 0.32322 -0.01503 26.03.2024 0.33825 -0.00305 25.03.2024 0.3413 -0.02641 24.03.2024 0.36771 +0.00096 23.03.2024 0.36675 -0.00712 22.03.2024 0.37387 +0.00274 21.03.2024 0.37113 -0.03415 20.03.2024 0.40528 -0.01769 19.03.2024 0.42297 +0.04838 18.03.2024 0.37459 +0.01047 17.03.2024 0.36412 +0.00427 16.03.2024 0.35985 +0.01711 15.03.2024 0.34274 +0.03531 14.03.2024 0.30743 +0.00416 13.03.2024 0.30327 +0.01122 12.03.2024 0.29205 +0.00781 11.03.2024 0.28424 +0.01184 10.03.2024 0.2724 +0.00027 09.03.2024 0.27213 -0.03232 08.03.2024 0.30445 -0.0044 07.03.2024 0.30885 -0.07373 06.03.2024 0.38258 +0.0075 05.03.2024 0.37508 +0.02496 04.03.2024 0.35012 +0.01602 03.03.2024 0.3341 -0.01022 02.03.2024 0.34432 -0.00047 01.03.2024 0.34479 -0.01267 29.02.2024 0.35746 -0.00699 28.02.2024 0.36445 -0.00693 27.02.2024 0.37138 -0.0051 26.02.2024 0.37648 -0.00061 25.02.2024 0.37709 -0.02718 24.02.2024 0.40427 +0.01929 23.02.2024 0.38498 +0.01609 22.02.2024 0.36889 -0.03456 21.02.2024 0.40345 +0.0169 20.02.2024 0.38655 +0.03173 19.02.2024 0.35482 -0.00124 18.02.2024 0.35606 -0.04327 17.02.2024 0.39933 -0.01531 16.02.2024 0.41464 -0.02488 15.02.2024 0.43952 -0.00482 14.02.2024 0.44434 -0.02643 13.02.2024 0.47077 -0.01103 12.02.2024 0.4818 -0.00298 11.02.2024 0.48478 -0.02172 10.02.2024 0.5065 -0.00144 09.02.2024 0.50794 -0.0173 08.02.2024 0.52524 -0.01891 07.02.2024 0.54415