Курсы криптовалют к Polkadot

Биткоин 8868.13
Эфириум 426.87
Tether 0.14096
Binance Coin 83.5188
Solana 21.6432
USD Coin 0.14097
Рипл 0.07292
Lido Staked ETH 426.7
Tokamak Network 0.90228
Dogecoin 0.0212
Cardano 0.06563
SHIBA INU 3.297E-6
Avalanche 4.9971
TRON 0.0178
Wrapped TRON 0.01779
Wrapped Bitcoin 8855.35
Bitcoin Cash 63.6431
ChainLink 2.0129
NEAR Protocol 1.059

Все криптовалюты » Polkadot, New Frontier Presents »

Курс Polkadot к New Frontier Presents

Обновлено: 10.05.2024 06:30:01 Polkadot


	=
Калькулятор DOT - NFP / Обратный расчет: курс New Frontier Presents к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно new frontier presents, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0758

макс: 15.4398

за сутки:

14.0963

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05 06:30	14.0963	-0.1011
10.05 06:20	14.1974	-0.046
10.05 06:10	14.2434	-0.0198
10.05 06:03	14.2632	-0.0268
10.05 06:00	14.29	+0.0987
10.05 05:50	14.1913	+0.1155
10.05 05:40	14.0758	-0.0956
10.05 05:30	14.1714	-0.042
10.05 05:20	14.2134	-0.1089
10.05 05:10	14.3223	-0.078
10.05 05:00	14.4003	-0.0752
10.05 04:50	14.4755	+0.0254
10.05 04:40	14.4501	-0.0953
10.05 04:30	14.5454	+0.0203
10.05 04:20	14.5251	+0.0908
10.05 04:10	14.4343	-0.055
10.05 04:03	14.4893	-0.0427
10.05 04:00	14.532	+0.0026
10.05 03:50	14.5294	-0.0164
10.05 03:40	14.5458	-0.0844
10.05 03:30	14.6302	+0.0104
10.05 03:20	14.6198	-0.0566
10.05 03:10	14.6764	-0.0325
10.05 03:00	14.7089	+0.0044
10.05 02:50	14.7045	+0.0094
10.05 02:40	14.6951	-0.0085
10.05 02:30	14.7036	-0.0257
10.05 02:20	14.7293	+0.0024
10.05 02:10	14.7269	+0.0261
10.05 02:03	14.7008	+0.0209
10.05 02:00	14.6799	-0.0785
10.05 01:50	14.7584	-0.0602
10.05 01:40	14.8186	+0.0121
10.05 01:30	14.8065	-0.0404
10.05 01:20	14.8469	-0.0602
10.05 01:10	14.9071	-0.0127
10.05 01:00	14.9198	-0.0451
10.05 00:50	14.9649	-0.0109
10.05 00:40	14.9758	-0.004
10.05 00:30	14.9798	-0.0253
10.05 00:20	15.0051	-0.0187
10.05 00:10	15.0238	-0.0379
10.05 00:03	15.0617	-0.0166
10.05 00:00	15.0783	+0.0039
09.05 23:50	15.0744	-0.0247
09.05 23:40	15.0991	-0.0035
09.05 23:30	15.1026	-0.0129
09.05 23:20	15.1155	+0.1009
09.05 23:10	15.0146	+0.0288
09.05 23:00	14.9858	+0.0078
09.05 22:50	14.978	+0.0681
09.05 22:40	14.9099	+0.0502
09.05 22:30	14.8597	+0.0105
09.05 22:20	14.8492	+0.0809
09.05 22:10	14.7683	+0.0278
09.05 22:03	14.7405	+0.0109
09.05 22:00	14.7296	-0.0416
09.05 21:50	14.7712	+0.09
09.05 21:40	14.6812	-0.0475
09.05 21:30	14.7287	-0.063
09.05 21:20	14.7917	-0.073
09.05 21:10	14.8647	-0.0716
09.05 21:00	14.9363	-0.0653
09.05 20:50	15.0016	-0.0841
09.05 20:40	15.0857	-0.0474
09.05 20:30	15.1331	-0.0788
09.05 20:20	15.2119	+0.0088
09.05 20:10	15.2031	-0.0336
09.05 20:03	15.2367	+0.0335
09.05 20:00	15.2032	+0.0589
09.05 19:50	15.1443	+0.0197
09.05 19:40	15.1246	+0.0056
09.05 19:30	15.119	+0.0645
09.05 19:20	15.0545	-0.0607
09.05 19:10	15.1152	-0.0775
09.05 19:00	15.1927	+0.0273
09.05 18:50	15.1654	-0.0374
09.05 18:40	15.2028	-0.0073
09.05 18:30	15.2101	-0.0433
09.05 18:20	15.2534	-0.0232
09.05 18:10	15.2766	-0.0282
09.05 18:03	15.3048	-0.007
09.05 18:00	15.3118	+0.0103
09.05 17:50	15.3015	+0.0233
09.05 17:40	15.2782	-0.0138
09.05 17:30	15.292	+0.0173
09.05 17:20	15.2747	-0.0198
09.05 17:10	15.2945	-0.0184
09.05 17:00	15.3129	-0.0202
09.05 16:50	15.3331	+0.0076
09.05 16:40	15.3255	-0.0075
09.05 16:30	15.333	+0.0323
09.05 16:20	15.3007	+0.0086
09.05 16:10	15.2921	+0.0274
09.05 16:03	15.2647	+0.0005
09.05 16:00	15.2642	-0.0115
09.05 15:50	15.2757	-0.0173
09.05 15:40	15.293	-0.0118
09.05 15:30	15.3048	+0.0066
09.05 15:20	15.2982	+0.0109
09.05 15:10	15.2873	-0.0093
09.05 15:00	15.2966	+0.052
09.05 14:50	15.2446	-0.0405
09.05 14:40	15.2851	-0.0139
09.05 14:30	15.299	+0.0182
09.05 14:20	15.2808	-0.0693
09.05 14:10	15.3501	-0.0276
09.05 14:03	15.3777	+0.0073
09.05 14:00	15.3704	+0.0057
09.05 13:50	15.3647	+0.0039
09.05 13:40	15.3608	-0.017
09.05 13:30	15.3778	-0.0036
09.05 13:20	15.3814	+0.0891
09.05 13:10	15.2923	-0.0289
09.05 13:00	15.3212	-0.0334
09.05 12:50	15.3546	-0.0549
09.05 12:40	15.4095	+0.042
09.05 12:30	15.3675	+0.0119
09.05 12:20	15.3556	+0.0428
09.05 12:10	15.3128	+0.0135
09.05 12:03	15.2993	+0.0135
09.05 12:00	15.2858	+0.0299
09.05 11:50	15.2559	+0.0246
09.05 11:40	15.2313	+0.0197
09.05 11:30	15.2116	-0.0278
09.05 11:20	15.2394	-0.0197
09.05 11:10	15.2591	-0.0148
09.05 11:00	15.2739	+0.0157
09.05 10:50	15.2582	+0.0793
09.05 10:40	15.1789	-0.012
09.05 10:30	15.1909	-0.0283
09.05 10:20	15.2192	+0.0028
09.05 10:10	15.2164	+0.0199
09.05 10:03	15.1965	-0.0037
09.05 10:00	15.2002	+0.0341
09.05 09:50	15.1661	+0.04
09.05 09:40	15.1261	-0.023
09.05 09:30	15.1491	+0.0316
09.05 09:20	15.1175	-0.1362
09.05 09:10	15.2537	-0.0353
09.05 09:00	15.289	-0.0136
09.05 08:50	15.3026	-0.0257
09.05 08:40	15.3283	+0.0148
09.05 08:30	15.3135	-0.0571
09.05 08:20	15.3706	-0.0325
09.05 08:10	15.4031	+0.0043
09.05 08:03	15.3988	-0.0181
09.05 08:00	15.4169	+0.0106
09.05 07:50	15.4063	-0.0105
09.05 07:40	15.4168	+0.0225
09.05 07:30	15.3943	+0.042
09.05 07:20	15.3523	-0.0875
09.05 07:10	15.4398	+0.0635
09.05 07:00	15.3763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0758

макс: 17.3522

за неделю:

14.0963

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05 06:30	14.0963	+0.0987
10.05 05:50	14.1913	-0.0752
10.05 04:50	14.4755	+0.0026
10.05 03:50	14.5294	+0.0044
10.05 02:50	14.7045	-0.0785
10.05 01:50	14.7584	-0.0451
10.05 00:50	14.9649	+0.0039
09.05 23:50	15.0744	+0.0078
09.05 22:50	14.978	-0.0416
09.05 21:50	14.7712	-0.0653
09.05 20:50	15.0016	+0.0589
09.05 19:50	15.1443	+0.0273
09.05 18:50	15.1654	+0.0103
09.05 17:50	15.3015	-0.0202
09.05 16:50	15.3331	-0.0115
09.05 15:50	15.2757	+0.052
09.05 14:50	15.2446	+0.0057
09.05 13:50	15.3647	-0.0334
09.05 12:50	15.3546	+0.0299
09.05 11:50	15.2559	+0.0157
09.05 10:50	15.2582	+0.0341
09.05 09:50	15.1661	-0.0136
09.05 08:50	15.3026	+0.0106
09.05 07:50	15.4063	+0.0119
09.05 06:50	15.3644	-0.0549
09.05 05:50	15.3761	-0.0692
09.05 04:50	15.6258	+0.023
09.05 03:50	15.7094	-0.0251
09.05 02:50	15.7405	-0.0129
09.05 01:50	15.7437	-0.1823
09.05 00:03	15.8518	+0.1744
08.05 23:10	15.6774	+0.0109
08.05 22:50	15.6525	+0.0046
08.05 21:50	15.634	+0.0149
08.05 20:50	15.6154	+0.0434
08.05 19:50	15.5488	+0.0332
08.05 18:50	15.6184	+0.097
08.05 17:50	15.3342	-0.129
08.05 16:50	15.4356	+0.0501
08.05 15:50	15.1868	-0.081
08.05 14:50	15.3753	-0.0186
08.05 13:50	15.4383	-0.0957
08.05 12:50	15.5029	+0.0052
08.05 11:50	15.4941	+0.0151
08.05 10:50	15.3715	+0.0176
08.05 09:50	15.3907	+0.0504
08.05 08:50	15.112	+0.0367
08.05 07:50	15.06	+0.0144
08.05 06:50	15.0269	+0.0095
08.05 05:50	15.1036	-0.0001
08.05 04:50	15.2534	-0.024
08.05 03:50	15.1856	+0.0232
08.05 02:50	15.1967	+0.0087
08.05 01:50	15.147	-0.0122
08.05 00:50	14.9548	+0.0358
07.05 23:50	14.864	-0.0157
07.05 22:50	14.8598	+0.0161
07.05 21:50	14.8125	+0.0626
07.05 20:50	14.7474	-0.0363
07.05 19:50	14.772	+0.0492
07.05 18:50	14.6537	-0.0969
07.05 17:50	14.6724	-0.0591
07.05 16:50	14.854	-0.0444
07.05 15:50	14.7127	-0.0075
07.05 14:50	14.6154	-0.0779
07.05 13:50	14.6587	-0.065
07.05 12:50	14.6457	-0.0082
07.05 11:50	14.6062	+0.0738
07.05 10:50	14.4968	+0.0231
07.05 09:50	14.4241	+0.0117
07.05 08:50	14.5705	-0.0415
07.05 07:50	14.4936	-0.1008
07.05 06:50	14.709	-0.0258
07.05 05:50	14.5698	+0.0753
07.05 04:50	14.479	-0.0285
07.05 03:50	14.5613	+0.0123
07.05 02:50	14.7069	-0.0248
07.05 01:50	14.717	-0.001
07.05 00:50	14.7876	+0.005
06.05 23:50	14.8715	-0.0358
06.05 22:50	14.9411	+0.025
06.05 21:50	14.8904	-0.0114
06.05 20:50	14.9267	+0.0279
06.05 19:50	14.6465	+0.0438
06.05 18:50	14.534	-0.0103
06.05 17:50	14.6257	-0.0233
06.05 16:50	14.6635	+0.0838
06.05 15:50	14.6085	-0.0089
06.05 14:50	14.56	-0.0243
06.05 13:50	14.5718	+0.0163
06.05 12:50	14.553	+0.0139
06.05 11:50	14.4455	-0.0558
06.05 10:50	14.2304	-0.0705
06.05 09:50	14.4455	+0.0669
06.05 08:50	14.3537	-0.0485
06.05 07:50	14.6544	+0.0284
06.05 06:50	14.6558	+0.0892
06.05 05:50	14.5945	+0.1054
06.05 04:50	14.2795	+0.0678
06.05 03:50	14.341	-0.0461
06.05 02:50	14.5198	+0.012
06.05 01:50	14.6696	-0.0622
06.05 00:50	14.7202	+0.0331
05.05 23:50	14.6009	+0.034
05.05 22:50	14.491	+0.0904
05.05 21:50	14.6455	+0.0509
05.05 20:50	14.4712	-0.024
05.05 19:50	14.3085	-0.2073
05.05 18:50	14.1395	-0.2605
05.05 17:50	14.7899	-0.0405
05.05 16:50	15.0771	+0.0546
05.05 15:50	15.2605	+0.0444
05.05 14:50	15.2851	-0.0425
05.05 13:50	15.4956	+0.0711
05.05 12:50	15.2192	-1.9908
03.05 10:03	17.2963	-0.0559
03.05 08:03	17.3522

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 12.5514

макс: 17.3798

за месяц:

14.0963

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.05.2024	15.1642	-0.232
08.05.2024	15.3962	+0.6785
07.05.2024	14.7177	+0.3828
06.05.2024	14.3349	+0.5991
05.05.2024	13.7358	-1.3742
04.05.2024	15.11	-1.0989
03.05.2024	16.2089	-1.1709
02.05.2024	17.3798	+0.87
01.05.2024	16.5098	+1.1118
30.04.2024	15.398	+0.0266
29.04.2024	15.3714	+0.5023
28.04.2024	14.8691	-0.2256
27.04.2024	15.0947	+0.1746
26.04.2024	14.9201	+0.3349
25.04.2024	14.5852	-0.0105
24.04.2024	14.5957	-0.358
23.04.2024	14.9537	-0.0588
22.04.2024	15.0125	+0.3216
21.04.2024	14.6909	-1.0871
20.04.2024	15.778	-0.3488
19.04.2024	16.1268	-0.4076
18.04.2024	16.5344	+0.1041
17.04.2024	16.4303	+0.181
16.04.2024	16.2493	+0.2046
15.04.2024	16.0447	+0.4197
14.04.2024	15.625	+1.6678
13.04.2024	13.9572	+0.5511
12.04.2024	13.4061	+0.6512
11.04.2024	12.7549	-0.1768
10.04.2024	12.9317	+0.3803
09.04.2024	12.5514

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 9.7691

макс: 17.3798

за квартал:

14.0963

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.05.2024	15.1642	-0.232
08.05.2024	15.3962	+0.6785
07.05.2024	14.7177	+0.3828
06.05.2024	14.3349	+0.5991
05.05.2024	13.7358	-1.3742
04.05.2024	15.11	-1.0989
03.05.2024	16.2089	-1.1709
02.05.2024	17.3798	+0.87
01.05.2024	16.5098	+1.1118
30.04.2024	15.398	+0.0266
29.04.2024	15.3714	+0.5023
28.04.2024	14.8691	-0.2256
27.04.2024	15.0947	+0.1746
26.04.2024	14.9201	+0.3349
25.04.2024	14.5852	-0.0105
24.04.2024	14.5957	-0.358
23.04.2024	14.9537	-0.0588
22.04.2024	15.0125	+0.3216
21.04.2024	14.6909	-1.0871
20.04.2024	15.778	-0.3488
19.04.2024	16.1268	-0.4076
18.04.2024	16.5344	+0.1041
17.04.2024	16.4303	+0.181
16.04.2024	16.2493	+0.2046
15.04.2024	16.0447	+0.4197
14.04.2024	15.625	+1.6678
13.04.2024	13.9572	+0.5511
12.04.2024	13.4061	+0.6512
11.04.2024	12.7549	-0.1768
10.04.2024	12.9317	+0.3803
09.04.2024	12.5514	+0.6094
08.04.2024	11.942	+0.2165
07.04.2024	11.7255	-0.1451
06.04.2024	11.8706	-0.0993
05.04.2024	11.9699	-0.0596
04.04.2024	12.0295	-0.0451
03.04.2024	12.0746	+0.0801
02.04.2024	11.9945	+0.1465
01.04.2024	11.848	+0.1219
31.03.2024	11.7261	+0.154
30.03.2024	11.5721	+0.1812
29.03.2024	11.3909	+0.5256
28.03.2024	10.8653	-0.0354
27.03.2024	10.9007	-0.8595
26.03.2024	11.7602	+0.1733
25.03.2024	11.5869	-0.4088
24.03.2024	11.9957	+0.1657
23.03.2024	11.83	-0.0978
22.03.2024	11.9278	-0.3859
21.03.2024	12.3137	-0.7264
20.03.2024	13.0401	-0.6343
19.03.2024	13.6744	+0.3616
18.03.2024	13.3128	+0.5277
17.03.2024	12.7851	-0.359
16.03.2024	13.1441	+0.1964
15.03.2024	12.9477	+0.5107
14.03.2024	12.437	+0.5557
13.03.2024	11.8813	+0.7433
12.03.2024	11.138	+0.25
11.03.2024	10.888	+0.8079
10.03.2024	10.0801	-0.28
09.03.2024	10.3601	-1.0301
08.03.2024	11.3902	-0.0885
07.03.2024	11.4787	-2.0589
06.03.2024	13.5376	+0.2783
05.03.2024	13.2593	+0.9563
04.03.2024	12.303	+1.19
03.03.2024	11.113	+0.0684
02.03.2024	11.0446	+0.7581
01.03.2024	10.2865	-0.5544
29.02.2024	10.8409	+0.0641
28.02.2024	10.7768	+0.0197
27.02.2024	10.7571	+0.2506
26.02.2024	10.5065	+0.1295
25.02.2024	10.377	-0.7062
24.02.2024	11.0832	+0.9343
23.02.2024	10.1489	+0.3675
22.02.2024	9.7814	-0.8105
21.02.2024	10.5919	-0.0256
20.02.2024	10.6175	+0.8387
19.02.2024	9.7788	+0.0097
18.02.2024	9.7691	-0.8965
17.02.2024	10.6656	-0.5753
16.02.2024	11.2409	-0.7326
15.02.2024	11.9735	+0.1596
14.02.2024	11.8139	-0.2492
13.02.2024	12.0631	-0.0845
12.02.2024	12.1476	-0.1863
11.02.2024	12.3339	-0.4975
10.02.2024	12.8314	+0.0566
09.02.2024	12.7748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот