Курсы криптовалют к NEAR Protocol

Биткоин 8374.03
Эфириум 403.08
Tether 0.13311
Binance Coin 78.8655
Solana 20.4374
USD Coin 0.13311
Рипл 0.06886
Lido Staked ETH 402.92
Tokamak Network 0.85201
Dogecoin 0.02002
Cardano 0.06198
SHIBA INU 3.114E-6
Avalanche 4.7187
TRON 0.01681
Wrapped TRON 0.0168
Polkadot 0.94428
Wrapped Bitcoin 8361.97
Bitcoin Cash 60.0972
ChainLink 1.9008

Все криптовалюты » NEAR Protocol, New Frontier Presents »

Курс NEAR Protocol к New Frontier Presents

Обновлено: 10.05.2024 06:30:01 NEAR Protocol


	=
Калькулятор NEAR - NFP / Обратный расчет: курс New Frontier Presents к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно new frontier presents, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.928

макс: 16.1296

за сутки:

14.928

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05 06:30	14.928	-0.1248
10.05 06:20	15.0528	-0.139
10.05 06:10	15.1918	-0.0396
10.05 06:03	15.2314	-0.0256
10.05 06:00	15.257	+0.0587
10.05 05:50	15.1983	+0.144
10.05 05:40	15.0543	-0.0643
10.05 05:30	15.1186	-0.0325
10.05 05:20	15.1511	-0.0905
10.05 05:10	15.2416	-0.0686
10.05 05:00	15.3102	-0.0317
10.05 04:50	15.3419	-0.0361
10.05 04:40	15.378	-0.0805
10.05 04:30	15.4585	+0.0243
10.05 04:20	15.4342	+0.0133
10.05 04:10	15.4209	-0.0979
10.05 04:03	15.5188	-0.0565
10.05 04:00	15.5753	-0.0563
10.05 03:50	15.6316	+0.0405
10.05 03:40	15.5911	-0.1317
10.05 03:30	15.7228	+0.0432
10.05 03:20	15.6796	+0.0292
10.05 03:10	15.6504	+0.0364
10.05 03:00	15.614	+0.0836
10.05 02:50	15.5304	+0.0277
10.05 02:40	15.5027	-0.0189
10.05 02:30	15.5216	+0.0081
10.05 02:20	15.5135	-0.0389
10.05 02:10	15.5524	-0.0066
10.05 02:03	15.559	+0.0458
10.05 02:00	15.5132	-0.0741
10.05 01:50	15.5873	-0.028
10.05 01:40	15.6153	+0.0677
10.05 01:30	15.5476	-0.0266
10.05 01:20	15.5742	-0.0496
10.05 01:10	15.6238	+0.001
10.05 01:00	15.6228	+0.0234
10.05 00:50	15.5994	+0.028
10.05 00:40	15.5714	+0.013
10.05 00:30	15.5584	-0.0178
10.05 00:20	15.5762	-0.0257
10.05 00:10	15.6019	+0.1823
10.05 00:03	15.4196	-0.0061
10.05 00:00	15.4257	+0.042
09.05 23:50	15.3837	+0.0268
09.05 23:40	15.3569	-0.0401
09.05 23:30	15.397	-0.0179
09.05 23:20	15.4149	+0.0078
09.05 23:10	15.4071	+0.0745
09.05 23:00	15.3326	+0.0159
09.05 22:50	15.3167	-0.0048
09.05 22:40	15.3215	+0.0306
09.05 22:30	15.2909	+0.0623
09.05 22:20	15.2286	+0.0385
09.05 22:10	15.1901	+0.0436
09.05 22:03	15.1465	-0.0005
09.05 22:00	15.147	-0.0351
09.05 21:50	15.1821	+0.0772
09.05 21:40	15.1049	-0.0777
09.05 21:30	15.1826	-0.0965
09.05 21:20	15.2791	-0.1318
09.05 21:10	15.4109	-0.0324
09.05 21:00	15.4433	-0.1298
09.05 20:50	15.5731	-0.0207
09.05 20:40	15.5938	-0.0496
09.05 20:30	15.6434	-0.1015
09.05 20:20	15.7449	-0.0948
09.05 20:10	15.8397	-0.0329
09.05 20:03	15.8726	+0.0242
09.05 20:00	15.8484	+0.0635
09.05 19:50	15.7849	-0.0048
09.05 19:40	15.7897	-0.0252
09.05 19:30	15.8149	+0.071
09.05 19:20	15.7439	-0.0164
09.05 19:10	15.7603	-0.03
09.05 19:00	15.7903	+0.0614
09.05 18:50	15.7289	+0.0046
09.05 18:40	15.7243	-0.0671
09.05 18:30	15.7914	-0.2626
09.05 18:20	16.054	-0.0045
09.05 18:10	16.0585	-0.0259
09.05 18:03	16.0844	+0.0059
09.05 18:00	16.0785	+0.0397
09.05 17:50	16.0388	+0.1234
09.05 17:40	15.9154	+0.0555
09.05 17:30	15.8599	+0.0327
09.05 17:20	15.8272	-0.0688
09.05 17:10	15.896	-0.0074
09.05 17:00	15.9034	-0.0249
09.05 16:50	15.9283	+0.0199
09.05 16:40	15.9084	-0.0241
09.05 16:30	15.9325	-0.0471
09.05 16:20	15.9796	-0.0951
09.05 16:10	16.0747	-0.0311
09.05 16:03	16.1058	-0.0043
09.05 16:00	16.1101	-0.0051
09.05 15:50	16.1152	-0.0144
09.05 15:40	16.1296	+0.0398
09.05 15:30	16.0898	+0.0054
09.05 15:20	16.0844	-0.0145
09.05 15:10	16.0989	+0.1868
09.05 15:00	15.9121	+0.0078
09.05 14:50	15.9043	+0.0032
09.05 14:40	15.9011	+0.0189
09.05 14:30	15.8822	+0.1422
09.05 14:20	15.74	-0.0091
09.05 14:10	15.7491	-0.0183
09.05 14:03	15.7674	+0.0059
09.05 14:00	15.7615	+0.0092
09.05 13:50	15.7523	-0.0431
09.05 13:40	15.7954	-0.0232
09.05 13:30	15.8186	+0.0102
09.05 13:20	15.8084	-0.0397
09.05 13:10	15.8481	+0.0308
09.05 13:00	15.8173	-0.0178
09.05 12:50	15.8351	-0.0551
09.05 12:40	15.8902	+0.0649
09.05 12:30	15.8253	-0.0175
09.05 12:20	15.8428	+0.0534
09.05 12:10	15.7894	+0.0237
09.05 12:03	15.7657	+0.0027
09.05 12:00	15.763	+0.0185
09.05 11:50	15.7445	+0.0619
09.05 11:40	15.6826	-0.0158
09.05 11:30	15.6984	-0.0429
09.05 11:20	15.7413	+0.005
09.05 11:10	15.7363	-0.0308
09.05 11:00	15.7671	+0.0244
09.05 10:50	15.7427	+0.0474
09.05 10:40	15.6953	-0.0004
09.05 10:30	15.6957	-0.0007
09.05 10:20	15.6964	-0.0504
09.05 10:10	15.7468	+0.0047
09.05 10:03	15.7421	-0.013
09.05 10:00	15.7551	+0.0149
09.05 09:50	15.7402	+0.0496
09.05 09:40	15.6906	-0.0156
09.05 09:30	15.7062	+0.0819
09.05 09:20	15.6243	-0.1575
09.05 09:10	15.7818	+0.013
09.05 09:00	15.7688	-0.0005
09.05 08:50	15.7693	+0.0177
09.05 08:40	15.7516	-0.0227
09.05 08:30	15.7743	+0.0925
09.05 08:20	15.6818	-0.0365
09.05 08:10	15.7183	-0.0536
09.05 08:03	15.7719	-0.0666
09.05 08:00	15.8385	+0.0596
09.05 07:50	15.7789	+0.0897
09.05 07:40	15.6892	-0.0198
09.05 07:30	15.709	+0.1082
09.05 07:20	15.6008	+0.0403
09.05 07:10	15.5605	+0.1401
09.05 07:00	15.4204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1851

макс: 16.1296

за неделю:

14.928

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05 06:30	14.928	+0.0587
10.05 05:50	15.1983	-0.0317
10.05 04:50	15.3419	-0.0563
10.05 03:50	15.6316	+0.0836
10.05 02:50	15.5304	-0.0741
10.05 01:50	15.5873	+0.0234
10.05 00:50	15.5994	+0.042
09.05 23:50	15.3837	+0.0159
09.05 22:50	15.3167	-0.0351
09.05 21:50	15.1821	-0.1298
09.05 20:50	15.5731	+0.0635
09.05 19:50	15.7849	+0.0614
09.05 18:50	15.7289	+0.0397
09.05 17:50	16.0388	-0.0249
09.05 16:50	15.9283	-0.0051
09.05 15:50	16.1152	+0.0078
09.05 14:50	15.9043	+0.0092
09.05 13:50	15.7523	-0.0178
09.05 12:50	15.8351	+0.0185
09.05 11:50	15.7445	+0.0244
09.05 10:50	15.7427	+0.0149
09.05 09:50	15.7402	-0.0005
09.05 08:50	15.7693	+0.0596
09.05 07:50	15.7789	+0.0684
09.05 06:50	15.352	-0.0577
09.05 05:50	15.3947	-0.0968
09.05 04:50	15.6546	+0.0153
09.05 03:50	15.4757	-0.0349
09.05 02:50	15.3389	-0.0013
09.05 01:50	15.3519	-0.2231
09.05 00:03	15.5334	+0.1436
08.05 23:10	15.3898	-0.0028
08.05 22:50	15.3722	-0.0006
08.05 21:50	15.4374	-0.0424
08.05 20:50	15.4934	+0.0873
08.05 19:50	15.2648	-0.0768
08.05 18:50	15.346	-0.0571
08.05 17:50	15.432	-0.0796
08.05 16:50	15.6807	+0.0375
08.05 15:50	15.5706	-0.0877
08.05 14:50	15.7945	+0.0331
08.05 13:50	15.7916	-0.0977
08.05 12:50	15.9638	+0.1239
08.05 11:50	15.5716	-0.0139
08.05 10:50	15.6273	+0.0254
08.05 09:50	15.5606	+0.0432
08.05 08:50	15.2888	-0.0182
08.05 07:50	15.3573	+0.0712
08.05 06:50	15.3871	+0.0491
08.05 05:50	15.4898	+0.039
08.05 04:50	15.6056	+0.0382
08.05 03:50	15.5206	-0.0105
08.05 02:50	15.5067	+0.0546
08.05 01:50	15.48	+0.0103
08.05 00:50	15.4399	+0.0445
07.05 23:50	15.3956	-0.0502
07.05 22:50	15.3285	-0.0323
07.05 21:50	15.3041	+0.1016
07.05 20:50	15.1428	-0.0192
07.05 19:50	15.2004	-0.024
07.05 18:50	15.2914	-0.0343
07.05 17:50	15.3089	-0.0782
07.05 16:50	15.651	-0.0037
07.05 15:50	15.6142	+0.0101
07.05 14:50	15.5301	-0.0143
07.05 13:50	15.4416	-0.0235
07.05 12:50	15.3263	-0.0273
07.05 11:50	15.0923	+0.0952
07.05 10:50	15.0438	+0.0187
07.05 09:50	14.9715	+0.0642
07.05 08:50	15.1287	-0.0298
07.05 07:50	15.2135	-0.068
07.05 06:50	15.5017	+0.0782
07.05 05:50	15.3819	+0.049
07.05 04:50	15.1298	+0.0145
07.05 03:50	15.0613	-0.0248
07.05 02:50	15.1202	-0.0352
07.05 01:50	15.0787	+0.0156
07.05 00:50	15.1624	+0.0229
06.05 23:50	15.2214	+0.0455
06.05 22:50	15.0806	+0.0541
06.05 21:50	15.0713	+0.0174
06.05 20:50	14.9763	+0.0305
06.05 19:50	14.8675	-0.087
06.05 18:50	14.9203	-0.0119
06.05 17:50	15.0508	+0.0351
06.05 16:50	15.118	+0.0688
06.05 15:50	14.8957	+0.0865
06.05 14:50	14.9181	+0.0134
06.05 13:50	14.6913	-0.0046
06.05 12:50	14.7422	+0.0645
06.05 11:50	14.5694	-0.0168
06.05 10:50	14.1851	-0.0786
06.05 09:50	14.226	+0.0583
06.05 08:50	14.2697	-0.0181
06.05 07:50	14.6756	+0.0445
06.05 06:50	14.8014	+0.115
06.05 05:50	14.752	+0.1057
06.05 04:50	14.4344	+0.0467
06.05 03:50	14.6385	+0.0204
06.05 02:50	14.8319	+0.0198
06.05 01:50	14.9344	-0.042
06.05 00:50	14.858	+0.0705
05.05 23:50	14.7701	+0.0207
05.05 22:50	14.753	+0.0703
05.05 21:50	14.8434	+0.0393
05.05 20:50	14.7521	+0.0117
05.05 19:50	14.7811	-0.1209
05.05 18:50	14.4778	-0.2252
05.05 17:50	14.8851	+0.0334
05.05 16:50	15.1664	+0.047
05.05 15:50	15.3593	+0.0323
05.05 14:50	15.268	-0.0213
05.05 13:50	15.3072	+0.076
05.05 12:50	14.9324	-0.5426
05.05 10:03	15.8843	-0.0775
05.05 08:03	15.9618	+0.1593
05.05 06:03	15.8025	+0.1684
05.05 04:03	15.6341	+0.015
05.05 02:03	15.6191	+0.1465
05.05 00:03	15.4726	-0.0859
04.05 22:03	15.5585	-0.1064
04.05 20:03	15.6649	+0.1153
04.05 18:03	15.5496	+0.0832
04.05 16:03	15.4664	-0.1356
04.05 14:03	15.602	-0.068
04.05 12:03	15.67	-0.0332
04.05 10:03	15.7032	+0.0367
04.05 08:03	15.6665	-0.005
04.05 06:03	15.6715	+0.0751
04.05 04:03	15.5964	-0.0933
04.05 02:03	15.6897	+0.0161
04.05 00:03	15.6736	+0.0541
03.05 22:03	15.6195	+0.1533
03.05 20:03	15.4662	-0.1342
03.05 18:03	15.6004	+0.5391
03.05 16:03	15.0613	-0.025
03.05 14:03	15.0863	+0.1389
03.05 12:03	14.9474	-0.0796
03.05 10:03	15.027	-0.2083
03.05 08:03	15.2353

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.4357

макс: 16.1296

за месяц:

14.928

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05.2024	15.6675	+0.2025
08.05.2024	15.465	+0.1576
07.05.2024	15.3074	+0.483
06.05.2024	14.8244	+0.1543
05.05.2024	14.6701	-0.8965
04.05.2024	15.5666	+0.1887
03.05.2024	15.3779	+0.4531
02.05.2024	14.9248	-0.3097
01.05.2024	15.2345	-0.2348
30.04.2024	15.4693	-0.4714
29.04.2024	15.9407	+0.2401
28.04.2024	15.7006	-0.3556
27.04.2024	16.0562	+0.4556
26.04.2024	15.6006	+0.9892
25.04.2024	14.6114	+0.503
24.04.2024	14.1084	-0.1244
23.04.2024	14.2328	+0.2977
22.04.2024	13.9351	+1.0484
21.04.2024	12.8867	-0.4495
20.04.2024	13.3362	-0.1264
19.04.2024	13.4626	-0.4
18.04.2024	13.8626	+0.3924
17.04.2024	13.4702	+0.6751
16.04.2024	12.7951	+0.0642
15.04.2024	12.7309	-0.0125
14.04.2024	12.7434	+1.6886
13.04.2024	11.0548	+0.2281
12.04.2024	10.8267	+0.1914
11.04.2024	10.6353	-0.0152
10.04.2024	10.6505	+0.2148
09.04.2024	10.4357

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.2263

макс: 16.1296

за квартал:

14.928

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05.2024	15.6675	+0.2025
08.05.2024	15.465	+0.1576
07.05.2024	15.3074	+0.483
06.05.2024	14.8244	+0.1543
05.05.2024	14.6701	-0.8965
04.05.2024	15.5666	+0.1887
03.05.2024	15.3779	+0.4531
02.05.2024	14.9248	-0.3097
01.05.2024	15.2345	-0.2348
30.04.2024	15.4693	-0.4714
29.04.2024	15.9407	+0.2401
28.04.2024	15.7006	-0.3556
27.04.2024	16.0562	+0.4556
26.04.2024	15.6006	+0.9892
25.04.2024	14.6114	+0.503
24.04.2024	14.1084	-0.1244
23.04.2024	14.2328	+0.2977
22.04.2024	13.9351	+1.0484
21.04.2024	12.8867	-0.4495
20.04.2024	13.3362	-0.1264
19.04.2024	13.4626	-0.4
18.04.2024	13.8626	+0.3924
17.04.2024	13.4702	+0.6751
16.04.2024	12.7951	+0.0642
15.04.2024	12.7309	-0.0125
14.04.2024	12.7434	+1.6886
13.04.2024	11.0548	+0.2281
12.04.2024	10.8267	+0.1914
11.04.2024	10.6353	-0.0152
10.04.2024	10.6505	+0.2148
09.04.2024	10.4357	+0.6412
08.04.2024	9.7945	+0.3347
07.04.2024	9.4598	-0.4458
06.04.2024	9.9056	-0.0792
05.04.2024	9.9848	+0.4658
04.04.2024	9.519	+0.1919
03.04.2024	9.3271	+0.5836
02.04.2024	8.7435	-0.0057
01.04.2024	8.7492	-0.0673
31.03.2024	8.8165	+0.1972
30.03.2024	8.6193	+0.217
29.03.2024	8.4023	+0.098
28.03.2024	8.3043	-0.2256
27.03.2024	8.5299	-0.801
26.03.2024	9.3309	+0.3942
25.03.2024	8.9367	+0.2766
24.03.2024	8.6601	-0.0218
23.03.2024	8.6819	+0.1336
22.03.2024	8.5483	-0.1942
21.03.2024	8.7425	-0.6071
20.03.2024	9.3496	-0.6498
19.03.2024	9.9994	-0.0632
18.03.2024	10.0626	+0.1278
17.03.2024	9.9348	+0.6694
16.03.2024	9.2654	-0.0723
15.03.2024	9.3377	+0.5164
14.03.2024	8.8213	+0.1987
13.03.2024	8.6226	+1.0401
12.03.2024	7.5825	+0.7037
11.03.2024	6.8788	+1.0408
10.03.2024	5.838	-0.0713
09.03.2024	5.9093	-0.0346
08.03.2024	5.9439	-0.2172
07.03.2024	6.1611	-0.3312
06.03.2024	6.4923	+0.8186
05.03.2024	5.6737	+0.1474
04.03.2024	5.5263	+0.4099
03.03.2024	5.1164	+0.0352
02.03.2024	5.0812	+0.2311
01.03.2024	4.8501	-0.1386
29.02.2024	4.9887	-0.0562
28.02.2024	5.0449	-0.213
27.02.2024	5.2579	+0.0248
26.02.2024	5.2331	+0.2542
25.02.2024	4.9789	-0.1576
24.02.2024	5.1365	+0.674
23.02.2024	4.4625	+0.2362
22.02.2024	4.2263	-0.3562
21.02.2024	4.5825	-0.0806
20.02.2024	4.6631	+0.2341
19.02.2024	4.429	+0.1119
18.02.2024	4.3171	-0.2674
17.02.2024	4.5845	-0.2503
16.02.2024	4.8348	-0.3321
15.02.2024	5.1669	-0.0091
14.02.2024	5.176	-0.2244
13.02.2024	5.4004	-0.0784
12.02.2024	5.4788	+0.0994
11.02.2024	5.3794	-0.0641
10.02.2024	5.4435	+0.0998
09.02.2024	5.3437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот