Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, New Frontier Presents »

    Курс Tokamak Network к New Frontier Presents

    Обновлено: 10.05.2024 22:50:01Tokamak Network

    =
    Калькулятор TON - NFP / Обратный расчет: курс New Frontier Presents к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно new frontier presents, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2226
      макс: 14.153
      за сутки:
      13.8465  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      10.05 22:5013.8465-0.0017
      10.05 22:4013.8482+0.0335
      10.05 22:3013.8147+0.0283
      10.05 22:2013.7864+0.0019
      10.05 22:1013.7845+9.422
      10.05 22:034.3625-9.4375
      10.05 22:0013.8+0.0497
      10.05 21:5013.7503-0.0029
      10.05 21:4013.7532-0.0173
      10.05 21:3013.7705+0.0459
      10.05 21:2013.7246-0.0358
      10.05 21:1013.7604+0.0792
      10.05 21:0013.6812-0.0584
      10.05 20:5013.7396+0.0666
      10.05 20:4013.673-0.1604
      10.05 20:3013.8334+0.0303
      10.05 20:2013.8031-0.0059
      10.05 20:1013.809+9.4454
      10.05 20:034.3636-9.4013
      10.05 20:0013.7649+0.0051
      10.05 19:5013.7598+0.0006
      10.05 19:4013.7592-0.0552
      10.05 19:3013.8144+0.1046
      10.05 19:2013.7098-0.2708
      10.05 19:1013.9806+0.0916
      10.05 19:0013.889-0.0182
      10.05 18:5013.9072-0.0306
      10.05 18:4013.9378+0.0906
      10.05 18:3013.8472+0.0618
      10.05 18:2013.7854-0.0944
      10.05 18:1013.8798+9.4728
      10.05 18:034.407-9.4603
      10.05 18:0013.8673-0.0256
      10.05 17:5013.8929+0.0426
      10.05 17:4013.8503+0.0024
      10.05 17:3013.8479+0.0568
      10.05 17:2013.7911-0.183
      10.05 17:1013.9741-0.0008
      10.05 17:0013.9749+0.1213
      10.05 16:5013.8536-0.0008
      10.05 16:4013.8544-0.0311
      10.05 16:3013.8855-0.2382
      10.05 16:2014.1237-0.0293
      10.05 16:1014.153+9.8814
      10.05 16:034.2716-9.7219
      10.05 16:0013.9935+0.169
      10.05 15:5013.8245+0.0208
      10.05 15:4013.8037+0.1074
      10.05 15:3013.6963+0.0132
      10.05 15:2013.6831+0.049
      10.05 15:1013.6341+0.0098
      10.05 15:0013.6243+0.0323
      10.05 14:5013.592+0.0055
      10.05 14:4013.5865+0.023
      10.05 14:3013.5635-0.0029
      10.05 14:2013.5664+0.1634
      10.05 14:1013.403+9.1804
      10.05 14:034.2226-9.2682
      10.05 14:0013.4908+0.0863
      10.05 13:5013.4045-0.0464
      10.05 13:4013.4509+0.3057
      10.05 13:3013.1452-0.0413
      10.05 13:2013.1865-0.0692
      10.05 13:1013.2557-0.1119
      10.05 13:0013.3676+0.0799
      10.05 12:5013.2877+0.0158
      10.05 12:4013.2719-0.0873
      10.05 12:3013.3592-0.0131
      10.05 12:2013.3723-0.1366
      10.05 12:1013.5089+9.2279
      10.05 12:034.281-9.2276
      10.05 12:0013.5086-0.0183
      10.05 11:5013.5269-0.008
      10.05 11:4013.5349-0.0012
      10.05 11:3013.5361+0.0349
      10.05 11:2013.5012+0.021
      10.05 11:1013.4802-0.2125
      10.05 11:0013.6927+0.0078
      10.05 10:5013.6849-0.0663
      10.05 10:4013.7512-0.0025
      10.05 10:3013.7537+0.1455
      10.05 10:2013.6082-0.0148
      10.05 10:1013.623+9.3309
      10.05 10:034.2921-9.3542
      10.05 10:0013.6463+0.0588
      10.05 09:5013.5875+0.1595
      10.05 09:4013.428+0.0511
      10.05 09:3013.3769-0.0201
      10.05 09:2013.397+0.1182
      10.05 09:1013.2788+0.1209
      10.05 09:0013.1579-0.023
      10.05 08:5013.1809+0.1732
      10.05 08:4013.0077-0.0862
      10.05 08:3013.0939+0.157
      10.05 08:2012.9369-0.0322
      10.05 08:1012.9691+8.7259
      10.05 08:034.2432-8.6893
      10.05 08:0012.9325+0.0478
      10.05 07:5012.8847+0.2367
      10.05 07:4012.648+0.0526
      10.05 07:3012.5954-0.1031
      10.05 07:2012.6985-0.1299
      10.05 07:1012.8284-0.0444
      10.05 07:0012.8728-0.0347
      10.05 06:5012.9075+0.0821
      10.05 06:4012.8254+0.1066
      10.05 06:3012.7188-0.118
      10.05 06:2012.8368-0.0236
      10.05 06:1012.8604+8.5383
      10.05 06:034.3221-8.5651
      10.05 06:0012.8872+0.137
      10.05 05:5012.7502+0.1137
      10.05 05:4012.6365-0.0842
      10.05 05:3012.7207-0.0029
      10.05 05:2012.7236-0.1049
      10.05 05:1012.8285-0.0693
      10.05 05:0012.8978-0.0717
      10.05 04:5012.9695-0.0419
      10.05 04:4013.0114-0.0383
      10.05 04:3013.0497-0.0671
      10.05 04:2013.1168+0.0082
      10.05 04:1013.1086+8.6226
      10.05 04:034.486-8.7732
      10.05 04:0013.2592-0.0974
      10.05 03:5013.3566+0.0464
      10.05 03:4013.3102-0.0362
      10.05 03:3013.3464-0.008
      10.05 03:2013.3544-0.0485
      10.05 03:1013.4029+0.0788
      10.05 03:0013.3241+0.0455
      10.05 02:5013.2786+0.0083
      10.05 02:4013.2703+0.0049
      10.05 02:3013.2654-0.0495
      10.05 02:2013.3149+0.0176
      10.05 02:1013.2973+8.3414
      10.05 02:034.9559-8.3485
      10.05 02:0013.3044-0.1199
      10.05 01:5013.4243-0.102
      10.05 01:4013.5263+0.0232
      10.05 01:3013.5031-0.0746
      10.05 01:2013.5777-0.0027
      10.05 01:1013.5804+0.0243
      10.05 01:0013.5561-0.0734
      10.05 00:5013.6295-0.0231
      10.05 00:4013.6526-0.025
      10.05 00:3013.6776-0.0016
      10.05 00:2013.6792-0.0227
      10.05 00:1013.7019+8.5928
      10.05 00:035.1091-8.6307
      10.05 00:0013.7398+0.0594
      09.05 23:5013.6804-0.0293
      09.05 23:4013.7097-0.0493
      09.05 23:3013.759-0.1077
      09.05 23:2013.8667+0.1021
      09.05 23:1013.7646+0.081
      09.05 23:0013.6836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2226
      макс: 14.153
      за неделю:
      13.8465  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      10.05 22:5013.8465+0.0497
      10.05 21:5013.7503-0.0584
      10.05 20:5013.7396+0.0051
      10.05 19:5013.7598-0.0182
      10.05 18:5013.9072-0.0256
      10.05 17:5013.8929+0.1213
      10.05 16:5013.8536+0.169
      10.05 15:5013.8245+0.0323
      10.05 14:5013.592+0.0863
      10.05 13:5013.4045+0.0799
      10.05 12:5013.2877-0.0183
      10.05 11:5013.5269+0.0078
      10.05 10:5013.6849+0.0588
      10.05 09:5013.5875-0.023
      10.05 08:5013.1809+0.0478
      10.05 07:5012.8847-0.0347
      10.05 06:5012.9075+0.137
      10.05 05:5012.7502-0.0717
      10.05 04:5012.9695-0.0974
      10.05 03:5013.3566+0.0455
      10.05 02:5013.2786-0.1199
      10.05 01:5013.4243-0.0734
      10.05 00:5013.6295+0.0594
      09.05 23:5013.6804-0.0348
      09.05 22:5013.7184-0.0689
      09.05 21:5013.4088-0.0111
      09.05 20:5013.3656-0.0854
      09.05 19:5013.6325+0.1345
      09.05 18:5013.7056+0.0285
      09.05 17:5013.3373-0.0004
      09.05 16:5013.3729+0.0208
      09.05 15:5013.3653+0.0693
      09.05 14:5013.333+0.068
      09.05 13:5013.3558-0.0127
      09.05 12:5013.4167+0.0049
      09.05 11:5013.3614+0.0203
      09.05 10:5013.2666+0.1238
      09.05 09:5012.9721+0.0563
      09.05 08:5012.8256-0.0094
      09.05 07:5012.9346-0.0314
      09.05 06:5013.0354-0.0628
      09.05 05:5012.9419-0.0486
      09.05 04:5013.1019+0.0125
      09.05 03:5013.1471-0.0013
      09.05 02:5012.9648+0.0103
      09.05 01:5012.9647+8.035
      09.05 00:034.8784-7.9162
      08.05 23:1012.7946-0.0116
      08.05 22:5012.7993+0.0062
      08.05 21:5012.7956-0.0235
      08.05 20:5012.8321+0.0136
      08.05 19:5012.6122-0.0342
      08.05 18:5012.708-0.0332
      08.05 17:5012.6973-0.0595
      08.05 16:5012.7195+0.0692
      08.05 15:5012.5812-0.0759
      08.05 14:5012.5868+0.0304
      08.05 13:5012.5407-0.0666
      08.05 12:5012.4429+0.0247
      08.05 11:5012.3115-0.0002
      08.05 10:5012.3868+0.0331
      08.05 09:5012.4243+0.0084
      08.05 08:5012.3734-0.0115
      08.05 07:5012.4283+0.0841
      08.05 06:5012.1131+0.0382
      08.05 05:5012.0865-0.0582
      08.05 04:5012.3393-0.0137
      08.05 03:5012.2736+0.0545
      08.05 02:5012.3051+0.0276
      08.05 01:5012.3426-0.0212
      08.05 00:5012.2033+0.0212
      07.05 23:5012.2323+0.0516
      07.05 22:5012.1223+0.0029
      07.05 21:5012.0183+0.0441
      07.05 20:5011.9518-0.0078
      07.05 19:5011.9977+0.0099
      07.05 18:5012.0475-0.0942
      07.05 17:5012.0294-0.027
      07.05 16:5012.2083-0.0194
      07.05 15:5012.1195-0.0736
      07.05 14:5012.0798-0.0584
      07.05 13:5012.0432-0.0543
      07.05 12:5011.9392+0.0253
      07.05 11:5011.9262+0.0952
      07.05 10:5011.8148+0.0165
      07.05 09:5011.8774+0.0606
      07.05 08:5011.9233-0.041
      07.05 07:5011.8505-0.0564
      07.05 06:5011.9697+0.0066
      07.05 05:5011.8828+0.0746
      07.05 04:5011.7454-0.02
      07.05 03:5011.8524+0.0285
      07.05 02:5011.9201-0.03
      07.05 01:5011.9677+0.0021
      07.05 00:5012.0037-0.0247
      06.05 23:5012.0795-0.007
      06.05 22:5012.0645-0.0079
      06.05 21:5012.0871-0.0146
      06.05 20:5012.1617+0.0206
      06.05 19:5012.0012+0.0307
      06.05 18:5012.0173+0.0252
      06.05 17:5012.1182-0.0477
      06.05 16:5012.0838+0.0463
      06.05 15:5012.015-0.0119
      06.05 14:5012.0631+0.0142
      06.05 13:5011.8943-0.0215
      06.05 12:5011.9676+0.0149
      06.05 11:5011.9605-0.0117
      06.05 10:5011.6867+0.0382
      06.05 09:5011.8023+0.101
      06.05 08:5011.6092-0.0116
      06.05 07:5011.9026+0.033
      06.05 06:5011.9252+0.083
      06.05 05:5011.881+0.0552
      06.05 04:5011.6026+0.0183
      06.05 03:5011.7351-0.0229
      06.05 02:5011.8331+0.0419
      06.05 01:5011.8299-6.4843
      06.05 00:5010.9513+6.2314
      05.05 23:504.4429+0.005
      05.05 22:5011.6996+0.0965
      05.05 21:5011.7633+0.0102
      05.05 20:5011.8026+0.0326
      05.05 19:5011.6922-0.2199
      05.05 18:5011.6956-0.2014
      05.05 17:5012.1561-0.0241
      05.05 16:5012.4409+0.0187
      05.05 15:5012.5367+0.0309
      05.05 14:5012.4565-7.7298
      05.05 13:5012.5509+0.0535
      05.05 12:5012.3335-0.215
      05.05 10:035.0382-0.0776
      05.05 08:035.1158-0.0545
      05.05 06:035.1703-0.0169
      05.05 04:035.1872+0.1619
      05.05 02:035.0253+0.0002
      05.05 00:035.0251-0.0049
      04.05 22:035.03-0.0758
      04.05 20:035.1058-0.0311
      04.05 18:035.1369+0.0149
      04.05 16:035.122-0.0231
      04.05 14:035.1451-0.0636
      04.05 12:035.2087-0.028
      04.05 10:035.2367-0.0018
      04.05 08:035.2385+0.0043
      04.05 06:035.2342+0.0756
      04.05 04:035.1586+0.0226
      04.05 02:035.136-0.005
      04.05 00:035.141
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 4.2226
      макс: 14.7685
      за месяц:
      13.8465  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      09.05.202412.7192+0.7204
      08.05.202411.9988+0.4858
      07.05.202411.513+0.0872
      06.05.202411.4258+0.0754
      05.05.202411.3504-1.1171
      04.05.202412.4675+0.0773
      03.05.202412.3902+0.6907
      02.05.202411.6995+0.0757
      01.05.202411.6238-0.5175
      30.04.202412.1413+0.3277
      29.04.202411.8136+0.4141
      28.04.202411.3995-0.0764
      27.04.202411.4759+0.4257
      26.04.202411.0502+0.0534
      25.04.202410.9968-0.1046
      24.04.202411.1014+0.1846
      23.04.202410.9168-0.8312
      22.04.202411.748-0.4077
      21.04.202412.1557-1.262
      20.04.202413.4177-0.4458
      19.04.202413.8635-0.6627
      18.04.202414.5262+1.1175
      17.04.202413.4087+0.0115
      16.04.202413.3972-1.3713
      15.04.202414.7685+3.7168
      14.04.202411.0517+1.7237
      13.04.20249.328+0.319
      12.04.20249.009-1.3098
      11.04.202410.3188+0.5299
      10.04.20249.7889+2.272
      09.04.20247.5169
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 2.7666
      макс: 14.7685
      за квартал:
      13.8465  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      09.05.202412.7192+0.7204
      08.05.202411.9988+0.4858
      07.05.202411.513+0.0872
      06.05.202411.4258+0.0754
      05.05.202411.3504-1.1171
      04.05.202412.4675+0.0773
      03.05.202412.3902+0.6907
      02.05.202411.6995+0.0757
      01.05.202411.6238-0.5175
      30.04.202412.1413+0.3277
      29.04.202411.8136+0.4141
      28.04.202411.3995-0.0764
      27.04.202411.4759+0.4257
      26.04.202411.0502+0.0534
      25.04.202410.9968-0.1046
      24.04.202411.1014+0.1846
      23.04.202410.9168-0.8312
      22.04.202411.748-0.4077
      21.04.202412.1557-1.262
      20.04.202413.4177-0.4458
      19.04.202413.8635-0.6627
      18.04.202414.5262+1.1175
      17.04.202413.4087+0.0115
      16.04.202413.3972-1.3713
      15.04.202414.7685+3.7168
      14.04.202411.0517+1.7237
      13.04.20249.328+0.319
      12.04.20249.009-1.3098
      11.04.202410.3188+0.5299
      10.04.20249.7889+2.272
      09.04.20247.5169+1.0667
      08.04.20246.4502+0.3419
      07.04.20246.1083-0.1295
      06.04.20246.2378-0.6713
      05.04.20246.9091+0.0973
      04.04.20246.8118-0.0216
      03.04.20246.8334+0.5081
      02.04.20246.3253-0.2599
      01.04.20246.5852+0.3556
      31.03.20246.2296+0.1218
      30.03.20246.1078+0.3215
      29.03.20245.7863+0.3142
      28.03.20245.4721-0.0199
      27.03.20245.492-0.5458
      26.03.20246.0378-0.2618
      25.03.20246.2996+0.0437
      24.03.20246.2559+0.0909
      23.03.20246.165+0.6174
      22.03.20245.5476+0.2105
      21.03.20245.3371-0.3416
      20.03.20245.6787+0.1154
      19.03.20245.5633+0.5282
      18.03.20245.0351+0.3555
      17.03.20244.6796+0.0352
      16.03.20244.6444+0.0449
      15.03.20244.5995+0.1558
      14.03.20244.4437-0.1906
      13.03.20244.6343+0.8568
      12.03.20243.7775+0.7204
      11.03.20243.0571+0.2905
      10.03.20242.7666-0.0217
      09.03.20242.7883-0.2642
      08.03.20243.0525+0.0572
      07.03.20242.9953-0.6418
      06.03.20243.6371+0.0983
      05.03.20243.5388+0.185
      04.03.20243.3538+0.2126
      03.03.20243.1412-0.1522
      02.03.20243.2934+0.0314
      01.03.20243.262+0.0111
      29.02.20243.2509+0.2036
      28.02.20243.0473+0.1889
      27.02.20242.8584+0.0059
      26.02.20242.8525+0.0255
      25.02.20242.827-0.3046
      24.02.20243.1316+0.1804
      23.02.20242.9512+0.0767
      22.02.20242.8745-0.2906
      21.02.20243.1651+0.0277
      20.02.20243.1374+0.2012
      19.02.20242.9362-0.0571
      18.02.20242.9933-0.2612
      17.02.20243.2545+0.0881
      16.02.20243.1664-0.1914
      15.02.20243.3578+0.0454
      14.02.20243.3124-0.1919
      13.02.20243.5043-0.0645
      12.02.20243.5688+0.0199
      11.02.20243.5489-0.1151
      10.02.20243.664-0.0133
      09.02.20243.6773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.