Курсы криптовалют к Tether

Биткоин 62854.94
Эфириум 3025.73
Binance Coin 593.69
Solana 153.56
USD Coin 1
Рипл 0.51709
Lido Staked ETH 3025.2
Tokamak Network 6.4265
Dogecoin 0.15006
Cardano 0.4654
SHIBA INU 2.334E-5
Avalanche 35.4319
TRON 0.1267
Wrapped TRON 0.12631
Polkadot 7.0939
Wrapped Bitcoin 62815.42
Bitcoin Cash 451.2
ChainLink 14.2766
NEAR Protocol 7.4902

Все криптовалюты » Tether, New Frontier Presents »

Курс Tether к New Frontier Presents

Обновлено: 10.05.2024 06:50:01 Tether


	=
Калькулятор USDT - NFP / Обратный расчет: курс New Frontier Presents к Tether

6.17

Графики

Динамика изменения курса tether относительно new frontier presents, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.987

макс: 2.2607

за сутки:

2.0085

Таблица изменений курса tether : показать

Дата	Курс	+/-
10.05 06:50	2.0085	+0.0121
10.05 06:40	1.9964	+0.0094
10.05 06:30	1.987	-0.0146
10.05 06:20	2.0016	-0.0093
10.05 06:10	2.0109	-0.0037
10.05 06:03	2.0146	-0.0041
10.05 06:00	2.0187	+0.015
10.05 05:50	2.0037	+0.0166
10.05 05:40	1.9871	-0.0201
10.05 05:30	2.0072	-0.0067
10.05 05:20	2.0139	-0.0131
10.05 05:10	2.027	-0.0071
10.05 05:00	2.0341	-0.0099
10.05 04:50	2.044	+0.0041
10.05 04:40	2.0399	-0.0202
10.05 04:30	2.0601	-0.0094
10.05 04:20	2.0695	+0.0133
10.05 04:10	2.0562	-0.0074
10.05 04:03	2.0636	-0.0065
10.05 04:00	2.0701	-0.0004
10.05 03:50	2.0705	-0.0022
10.05 03:40	2.0727	-0.0106
10.05 03:30	2.0833	+0.0045
10.05 03:20	2.0788	-0.0074
10.05 03:10	2.0862	+0.0003
10.05 03:00	2.0859	-0.0034
10.05 02:50	2.0893	+0.0001
10.05 02:40	2.0892	+0.0018
10.05 02:30	2.0874	-0.0039
10.05 02:20	2.0913	+0.0062
10.05 02:10	2.0851	+0.0073
10.05 02:03	2.0778	+0.0026
10.05 02:00	2.0752	-0.0172
10.05 01:50	2.0924	-0.0177
10.05 01:40	2.1101	+0.0009
10.05 01:30	2.1092	-0.0071
10.05 01:20	2.1163	-0.0099
10.05 01:10	2.1262	-0.0011
10.05 01:00	2.1273	-0.0084
10.05 00:50	2.1357	-0.0015
10.05 00:40	2.1372	+0.0003
10.05 00:30	2.1369	-0.0004
10.05 00:20	2.1373	+0.0009
10.05 00:10	2.1364	-0.0092
10.05 00:03	2.1456	-0.0032
10.05 00:00	2.1488	+0.0003
09.05 23:50	2.1485	-0.0016
09.05 23:40	2.1501	+0.0003
09.05 23:30	2.1498	+0.0034
09.05 23:20	2.1464	+0.011
09.05 23:10	2.1354	+0.0035
09.05 23:00	2.1319	-0.002
09.05 22:50	2.1339	+0.0088
09.05 22:40	2.1251	+0.0032
09.05 22:30	2.1219	-0.0008
09.05 22:20	2.1227	+0.0149
09.05 22:10	2.1078	-0.0033
09.05 22:03	2.1111	+0.0003
09.05 22:00	2.1108	-0.0081
09.05 21:50	2.1189	+0.0142
09.05 21:40	2.1047	-0.0055
09.05 21:30	2.1102	-0.0108
09.05 21:20	2.121	-0.0117
09.05 21:10	2.1327	-0.0114
09.05 21:00	2.1441	-0.0049
09.05 20:50	2.149	-0.0111
09.05 20:40	2.1601	-0.0101
09.05 20:30	2.1702	-0.0059
09.05 20:20	2.1761	-0.0009
09.05 20:10	2.177	-0.011
09.05 20:03	2.188	+0.0092
09.05 20:00	2.1788	+0.0085
09.05 19:50	2.1703	+0.008
09.05 19:40	2.1623	+0.0071
09.05 19:30	2.1552	+0.0051
09.05 19:20	2.1501	-0.0132
09.05 19:10	2.1633	-0.0232
09.05 19:00	2.1865	+0.0056
09.05 18:50	2.1809	-0.0035
09.05 18:40	2.1844	-0.0039
09.05 18:30	2.1883	-0.0131
09.05 18:20	2.2014	-0.0081
09.05 18:10	2.2095	-0.0066
09.05 18:03	2.2161	-0.0014
09.05 18:00	2.2175	+0.0039
09.05 17:50	2.2136	+0.0062
09.05 17:40	2.2074	-0.0107
09.05 17:30	2.2181	+0.0072
09.05 17:20	2.2109	-0.0039
09.05 17:10	2.2148	-0.013
09.05 17:00	2.2278	-0.0074
09.05 16:50	2.2352	+0.0139
09.05 16:40	2.2213	+0.0025
09.05 16:30	2.2188	-0.0006
09.05 16:20	2.2194	-0.0025
09.05 16:10	2.2219	+0.0059
09.05 16:03	2.216	+0.0002
09.05 16:00	2.2158	-0.006
09.05 15:50	2.2218	+0.0004
09.05 15:40	2.2214	-0.0086
09.05 15:30	2.23	-0.0013
09.05 15:20	2.2313	-0.0008
09.05 15:10	2.2321	-0.0039
09.05 15:00	2.236	+0.0101
09.05 14:50	2.2259	-0.0134
09.05 14:40	2.2393	-0.0006
09.05 14:30	2.2399	-0.0028
09.05 14:20	2.2427	-0.0126
09.05 14:10	2.2553	-0.0054
09.05 14:03	2.2607	+0.0008
09.05 14:00	2.2599	+0.0119
09.05 13:50	2.248	-0.0005
09.05 13:40	2.2485	-0.0103
09.05 13:30	2.2588	+0.0067
09.05 13:20	2.2521	+0.016
09.05 13:10	2.2361	+0.0033
09.05 13:00	2.2328	-0.006
09.05 12:50	2.2388	-0.0076
09.05 12:40	2.2464	+0.0157
09.05 12:30	2.2307	+0.0127
09.05 12:20	2.218	+0.0065
09.05 12:10	2.2115	+0.0028
09.05 12:03	2.2087	+0.0005
09.05 12:00	2.2082	+0.0026
09.05 11:50	2.2056	+0.0027
09.05 11:40	2.2029	-0.0022
09.05 11:30	2.2051	-0.0038
09.05 11:20	2.2089	+0.0063
09.05 11:10	2.2026	-0.0047
09.05 11:00	2.2073	+0.0117
09.05 10:50	2.1956	+0.0146
09.05 10:40	2.181	+0.0028
09.05 10:30	2.1782	-0.0015
09.05 10:20	2.1797	-0.0006
09.05 10:10	2.1803	+0.0062
09.05 10:03	2.1741	-0.0009
09.05 10:00	2.175	+0.0093
09.05 09:50	2.1657	+0.0097
09.05 09:40	2.156	-0.0025
09.05 09:30	2.1585	+0.0105
09.05 09:20	2.148	-0.0222
09.05 09:10	2.1702	-0.0045
09.05 09:00	2.1747	+0.0006
09.05 08:50	2.1741	-0.0074
09.05 08:40	2.1815	+0.008
09.05 08:30	2.1735	-0.0143
09.05 08:20	2.1878	-0.0046
09.05 08:10	2.1924	+0.0015
09.05 08:03	2.1909	-0.0013
09.05 08:00	2.1922	+0.0023
09.05 07:50	2.1899	+0.001
09.05 07:40	2.1889	+0.0045
09.05 07:30	2.1844	+0.0096
09.05 07:20	2.1748	-0.0155
09.05 07:10	2.1903	+0.0037
09.05 07:00	2.1866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9291

макс: 2.4514

за неделю:

2.0085

Таблица изменений курса tether : показать

Дата	Курс	+/-
10.05 06:50	2.0085	+0.015
10.05 05:50	2.0037	-0.0099
10.05 04:50	2.044	-0.0004
10.05 03:50	2.0705	-0.0034
10.05 02:50	2.0893	-0.0172
10.05 01:50	2.0924	-0.0084
10.05 00:50	2.1357	+0.0003
09.05 23:50	2.1485	-0.002
09.05 22:50	2.1339	-0.0081
09.05 21:50	2.1189	-0.0049
09.05 20:50	2.149	+0.0085
09.05 19:50	2.1703	+0.0056
09.05 18:50	2.1809	+0.0039
09.05 17:50	2.2136	-0.0074
09.05 16:50	2.2352	-0.006
09.05 15:50	2.2218	+0.0101
09.05 14:50	2.2259	+0.0119
09.05 13:50	2.248	-0.006
09.05 12:50	2.2388	+0.0026
09.05 11:50	2.2056	+0.0117
09.05 10:50	2.1956	+0.0093
09.05 09:50	2.1657	+0.0006
09.05 08:50	2.1741	+0.0023
09.05 07:50	2.1899	-0.0036
09.05 06:50	2.1902	-0.0051
09.05 05:50	2.1902	-0.0166
09.05 04:50	2.2288	+0.0039
09.05 03:50	2.2293	-0.0039
09.05 02:50	2.251	-0.0021
09.05 01:50	2.2511	-0.0371
09.05 00:03	2.2777	+0.0579
08.05 23:10	2.2198	+0.0014
08.05 22:50	2.2173	+0.0051
08.05 21:50	2.1988	-0.0013
08.05 20:50	2.2057	+0.0029
08.05 19:50	2.1851	-0.0026
08.05 18:50	2.1877	+0.0115
08.05 17:50	2.1472	-0.0393
08.05 16:50	2.2071	+0.0048
08.05 15:50	2.1948	-0.0076
08.05 14:50	2.2067	-0.0031
08.05 13:50	2.1998	-0.02
08.05 12:50	2.2127	+0.0056
08.05 11:50	2.1866	+0.0076
08.05 10:50	2.1897	-0.0017
08.05 09:50	2.1816	+0.0082
08.05 08:50	2.1396	+0.0053
08.05 07:50	2.1411	+0.007
08.05 06:50	2.1165	+0.0044
08.05 05:50	2.133	+0.0003
08.05 04:50	2.1769	-0.0068
08.05 03:50	2.1718	+0.0122
08.05 02:50	2.1632	+0.01
08.05 01:50	2.1329	-0.0012
08.05 00:50	2.1036	+0.003
07.05 23:50	2.0888	+0.0001
07.05 22:50	2.0838	-0.0075
07.05 21:50	2.0806	+0.0102
07.05 20:50	2.0522	-0.0031
07.05 19:50	2.051	+0.0051
07.05 18:50	2.0383	-0.0206
07.05 17:50	2.0406	-0.0009
07.05 16:50	2.0649	-0.0091
07.05 15:50	2.0509	-0.0027
07.05 14:50	2.0464	-0.0109
07.05 13:50	2.0335	+0.0021
07.05 12:50	2.0116	+0.0021
07.05 11:50	2.0165	+0.0108
07.05 10:50	2.0224	+0.0034
07.05 09:50	2.0306	+0.005
07.05 08:50	2.0433	-0.0071
07.05 07:50	2.0373	-0.0112
07.05 06:50	2.0732	-0.0047
07.05 05:50	2.0324	+0.0033
07.05 04:50	2.021	+0.0039
07.05 03:50	2.0384	+0.0038
07.05 02:50	2.0633	-0.0038
07.05 01:50	2.0525	-0.0042
07.05 00:50	2.0545	-0.0002
06.05 23:50	2.0615	-0.0054
06.05 22:50	2.0778	+0.0027
06.05 21:50	2.0588	-0.0111
06.05 20:50	2.083	+0.0078
06.05 19:50	2.0503	+0.0054
06.05 18:50	2.0264	+0.006
06.05 17:50	2.0423	-0.0008
06.05 16:50	2.0287	+0.0265
06.05 15:50	2.0257	-0.0047
06.05 14:50	1.9997	+0.0017
06.05 13:50	1.9978	+0.0011
06.05 12:50	1.9594	+0.0144
06.05 11:50	1.9464	-0.0098
06.05 10:50	1.9291	-0.0095
06.05 09:50	1.9601	+0.0101
06.05 08:50	1.9597	-0.0097
06.05 07:50	2.0182	+0.0063
06.05 06:50	2.0208	+0.0159
06.05 05:50	2.0097	+0.0172
06.05 04:50	1.9618	+0.0064
06.05 03:50	1.9672	-0.002
06.05 02:50	1.9832	+0.0014
06.05 01:50	2.0014	-0.0013
06.05 00:50	1.9918	-0.0004
05.05 23:50	1.9949	+0.0059
05.05 22:50	1.9904	+0.0088
05.05 21:50	2.016	+0.0062
05.05 20:50	1.9949	+0.0011
05.05 19:50	1.972	-0.0364
05.05 18:50	1.9595	-0.0383
05.05 17:50	2.0707	-0.007
05.05 16:50	2.1337	+0.0096
05.05 15:50	2.1642	+0.009
05.05 14:50	2.1589	-0.0013
05.05 13:50	2.1944	+0.0125
05.05 12:50	2.1418	-0.1074
05.05 10:03	2.2938	-0.034
05.05 08:03	2.3278	-0.0077
05.05 06:03	2.3355	+0.0453
05.05 04:03	2.2902	+0.0126
05.05 02:03	2.2776	+0.024
05.05 00:03	2.2536	+0.0004
04.05 22:03	2.2532	-0.0115
04.05 20:03	2.2647	-0.0052
04.05 18:03	2.2699	+0.0203
04.05 16:03	2.2496	+0.0113
04.05 14:03	2.2383	-0.0424
04.05 12:03	2.2807	-0.0189
04.05 10:03	2.2996	+0.0183
04.05 08:03	2.2813	-0.0148
04.05 06:03	2.2961	+0.0232
04.05 04:03	2.2729	-0.009
04.05 02:03	2.2819	+0.0044
04.05 00:03	2.2775	-0.0271
03.05 22:03	2.3046	+0.0079
03.05 20:03	2.2967	-0.049
03.05 18:03	2.3457	-0.0222
03.05 16:03	2.3679	-0.0835
03.05 14:03	2.4514	+0.0334
03.05 12:03	2.418	+0.0097
03.05 10:03	2.4083	+0.006
03.05 08:03	2.4023

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 1.4119

макс: 2.5136

за месяц:

2.0085

Таблица изменений курса tether : показать

Дата	Курс	+/-
09.05.2024	2.1759	-0.0111
08.05.2024	2.187	+0.129
07.05.2024	2.058	+0.0424
06.05.2024	2.0156	-0.0379
05.05.2024	2.0535	-0.2161
04.05.2024	2.2696	-0.0954
03.05.2024	2.365	-0.1049
02.05.2024	2.4699	-0.0437
01.05.2024	2.5136	+0.0922
30.04.2024	2.4214	+0.0929
29.04.2024	2.3285	+0.1628
28.04.2024	2.1657	-0.085
27.04.2024	2.2507	+0.0696
26.04.2024	2.1811	+0.064
25.04.2024	2.1171	+0.0947
24.04.2024	2.0224	-0.0024
23.04.2024	2.0248	+0.0006
22.04.2024	2.0242	-0.0304
21.04.2024	2.0546	-0.2245
20.04.2024	2.2791	-0.125
19.04.2024	2.4041	-0.0716
18.04.2024	2.4757	-0.0122
17.04.2024	2.4879	+0.0371
16.04.2024	2.4508	+0.1119
15.04.2024	2.3389	-0.0223
14.04.2024	2.3612	+0.3492
13.04.2024	2.012	+0.3325
12.04.2024	1.6795	+0.1525
11.04.2024	1.527	-0.0086
10.04.2024	1.5356	+0.1237
09.04.2024	1.4119

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 0.97418

макс: 2.5136

за квартал:

2.0085

Таблица изменений курса tether : показать

Дата	Курс	+/-
09.05.2024	2.1759	-0.0111
08.05.2024	2.187	+0.129
07.05.2024	2.058	+0.0424
06.05.2024	2.0156	-0.0379
05.05.2024	2.0535	-0.2161
04.05.2024	2.2696	-0.0954
03.05.2024	2.365	-0.1049
02.05.2024	2.4699	-0.0437
01.05.2024	2.5136	+0.0922
30.04.2024	2.4214	+0.0929
29.04.2024	2.3285	+0.1628
28.04.2024	2.1657	-0.085
27.04.2024	2.2507	+0.0696
26.04.2024	2.1811	+0.064
25.04.2024	2.1171	+0.0947
24.04.2024	2.0224	-0.0024
23.04.2024	2.0248	+0.0006
22.04.2024	2.0242	-0.0304
21.04.2024	2.0546	-0.2245
20.04.2024	2.2791	-0.125
19.04.2024	2.4041	-0.0716
18.04.2024	2.4757	-0.0122
17.04.2024	2.4879	+0.0371
16.04.2024	2.4508	+0.1119
15.04.2024	2.3389	-0.0223
14.04.2024	2.3612	+0.3492
13.04.2024	2.012	+0.3325
12.04.2024	1.6795	+0.1525
11.04.2024	1.527	-0.0086
10.04.2024	1.5356	+0.1237
09.04.2024	1.4119	+0.0691
08.04.2024	1.3428	-0.015
07.04.2024	1.3578	-0.0498
06.04.2024	1.4076	-0.0289
05.04.2024	1.4365	+0.0214
04.04.2024	1.4151	+0.0087
03.04.2024	1.4064	+0.0193
02.04.2024	1.3871	+0.1089
01.04.2024	1.2782	+0.0508
31.03.2024	1.2274	+0.014
30.03.2024	1.2134	+0.017
29.03.2024	1.1964	+0.0531
28.03.2024	1.1433	+0.002
27.03.2024	1.1413	-0.0561
26.03.2024	1.1974	-0.0125
25.03.2024	1.2099	-0.0966
24.03.2024	1.3065	+0.0034
23.03.2024	1.3031	-0.0177
22.03.2024	1.3208	+0.0023
21.03.2024	1.3185	-0.1172
20.03.2024	1.4357	-0.0638
19.03.2024	1.4995	+0.1683
18.03.2024	1.3312	+0.0375
17.03.2024	1.2937	+0.0146
16.03.2024	1.2791	+0.0612
15.03.2024	1.2179	+0.1214
14.03.2024	1.0965	+0.0127
13.03.2024	1.0838	+0.043
12.03.2024	1.0408	+0.0271
11.03.2024	1.0137	+0.039
10.03.2024	0.9747	+0.00052
09.03.2024	0.97418	-0.11702
08.03.2024	1.0912	-0.0073
07.03.2024	1.0985	-0.2616
06.03.2024	1.3601	+0.0308
05.03.2024	1.3293	+0.0878
04.03.2024	1.2415	+0.0585
03.03.2024	1.183	-0.0368
02.03.2024	1.2198	-0.0003
01.03.2024	1.2201	-0.0458
29.02.2024	1.2659	-0.0254
28.02.2024	1.2913	-0.0263
27.02.2024	1.3176	-0.0189
26.02.2024	1.3365	+0.0023
25.02.2024	1.3342	-0.096
24.02.2024	1.4302	+0.0674
23.02.2024	1.3628	+0.0593
22.02.2024	1.3035	-0.1224
21.02.2024	1.4259	+0.0582
20.02.2024	1.3677	+0.1181
19.02.2024	1.2496	-0.0057
18.02.2024	1.2553	-0.1526
17.02.2024	1.4079	-0.0497
16.02.2024	1.4576	-0.0911
15.02.2024	1.5487	-0.0079
14.02.2024	1.5566	-0.0918
13.02.2024	1.6484	-0.0479
12.02.2024	1.6963	-0.014
11.02.2024	1.7103	-0.0769
10.02.2024	1.7872	-0.0036
09.02.2024	1.7908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот