Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, New Frontier Presents »

    Курс ChainLink к New Frontier Presents

    Обновлено: 11.05.2024 00:40:01ChainLink

    =
    Калькулятор LINK - NFP / Обратный расчет: курс New Frontier Presents к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно new frontier presents, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.1441
      макс: 30.1604
      за сутки:
        27.3204

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      11.05 00:4027.3204+0.1763
      11.05 00:3027.1441-0.2783
      11.05 00:2027.4224-0.2407
      11.05 00:1027.6631-0.137
      11.05 00:0327.8001-0.0357
      11.05 00:0027.8358-0.1887
      10.05 23:5028.0245-0.0378
      10.05 23:4028.0623-0.2155
      10.05 23:3028.2778+0.0909
      10.05 23:2028.1869+0.0347
      10.05 23:1028.1522+0.0572
      10.05 23:0028.095-0.0638
      10.05 22:5028.1588+0.0206
      10.05 22:4028.1382+0.0568
      10.05 22:3028.0814+0.0321
      10.05 22:2028.0493-0.0322
      10.05 22:1028.0815-0.0256
      10.05 22:0328.1071+0.0461
      10.05 22:0028.061+0.0342
      10.05 21:5028.0268+0.0357
      10.05 21:4027.9911-0.1518
      10.05 21:3028.1429+0.0238
      10.05 21:2028.1191-0.0792
      10.05 21:1028.1983+0.1504
      10.05 21:0028.0479-0.0705
      10.05 20:5028.1184-0.0155
      10.05 20:4028.1339+0.1372
      10.05 20:3027.9967+0.0139
      10.05 20:2027.9828-0.1445
      10.05 20:1028.1273+0.0164
      10.05 20:0328.1109+0.1852
      10.05 20:0027.9257-0.1146
      10.05 19:5028.0403+0.0853
      10.05 19:4027.955-0.1729
      10.05 19:3028.1279+0.0852
      10.05 19:2028.0427-0.7127
      10.05 19:1028.7554+0.2797
      10.05 19:0028.4757+0.0452
      10.05 18:5028.4305+0.105
      10.05 18:4028.3255+0.1591
      10.05 18:3028.1664-0.1715
      10.05 18:2028.3379-0.0764
      10.05 18:1028.4143-0.2972
      10.05 18:0328.7115+0.0414
      10.05 18:0028.6701-0.2232
      10.05 17:5028.8933+0.0095
      10.05 17:4028.8838+0.1663
      10.05 17:3028.7175+0.0682
      10.05 17:2028.6493+0.2015
      10.05 17:1028.4478+0.094
      10.05 17:0028.3538+0.0678
      10.05 16:5028.286+0.0451
      10.05 16:4028.2409+0.0022
      10.05 16:3028.2387-0.0603
      10.05 16:2028.299+0.2088
      10.05 16:1028.0902-0.0015
      10.05 16:0328.0917+0.0756
      10.05 16:0028.0161+0.125
      10.05 15:5027.8911+0.0747
      10.05 15:4027.8164+0.108
      10.05 15:3027.7084-0.3221
      10.05 15:2028.0305-0.0458
      10.05 15:1028.0763+0.0684
      10.05 15:0028.0079+0.0245
      10.05 14:5027.9834-0.0562
      10.05 14:4028.0396+0.2994
      10.05 14:3027.7402-0.0015
      10.05 14:2027.7417+0.0085
      10.05 14:1027.7332+0.0663
      10.05 14:0327.6669-0.0092
      10.05 14:0027.6761+0.1414
      10.05 13:5027.5347-0.2113
      10.05 13:4027.746+0.5767
      10.05 13:3027.1693-0.1471
      10.05 13:2027.3164-0.1499
      10.05 13:1027.4663-0.2789
      10.05 13:0027.7452+0.0848
      10.05 12:5027.6604+0.034
      10.05 12:4027.6264-0.2271
      10.05 12:3027.8535-0.1387
      10.05 12:2027.9922-0.0996
      10.05 12:1028.0918-0.0578
      10.05 12:0328.1496+0.0376
      10.05 12:0028.112-0.1368
      10.05 11:5028.2488+0.0585
      10.05 11:4028.1903-0.1559
      10.05 11:3028.3462+0.0572
      10.05 11:2028.289+0.0381
      10.05 11:1028.2509-0.1309
      10.05 11:0028.3818-0.0926
      10.05 10:5028.4744-0.1627
      10.05 10:4028.6371+0.0186
      10.05 10:3028.6185+0.0234
      10.05 10:2028.5951-0.1225
      10.05 10:1028.7176+0.0805
      10.05 10:0328.6371+0.0545
      10.05 10:0028.5826+0.0183
      10.05 09:5028.5643+0.0478
      10.05 09:4028.5165+0.0585
      10.05 09:3028.458-0.0121
      10.05 09:2028.4701+0.0464
      10.05 09:1028.4237+0.0985
      10.05 09:0028.3252+0.0679
      10.05 08:5028.2573+0.0975
      10.05 08:4028.1598-0.2202
      10.05 08:3028.38+0.3266
      10.05 08:2028.0534-0.0026
      10.05 08:1028.056-0.045
      10.05 08:0328.101+0.013
      10.05 08:0028.088-0.0613
      10.05 07:5028.1493+0.1509
      10.05 07:4027.9984-0.0148
      10.05 07:3028.0132-0.1977
      10.05 07:2028.2109-0.337
      10.05 07:1028.5479-0.1786
      10.05 07:0028.7265+0.0524
      10.05 06:5028.6741+0.1617
      10.05 06:4028.5124+0.1375
      10.05 06:3028.3749-0.1958
      10.05 06:2028.5707-0.179
      10.05 06:1028.7497-0.0441
      10.05 06:0328.7938-0.0547
      10.05 06:0028.8485+0.2234
      10.05 05:5028.6251+0.2768
      10.05 05:4028.3483-0.2819
      10.05 05:3028.6302-0.0871
      10.05 05:2028.7173-0.2211
      10.05 05:1028.9384-0.1472
      10.05 05:0029.0856-0.1258
      10.05 04:5029.2114+0.0552
      10.05 04:4029.1562-0.1988
      10.05 04:3029.355-0.0406
      10.05 04:2029.3956+0.1643
      10.05 04:1029.2313-0.0717
      10.05 04:0329.303-0.0801
      10.05 04:0029.3831-0.0119
      10.05 03:5029.395-0.0588
      10.05 03:4029.4538-0.1281
      10.05 03:3029.5819+0.0049
      10.05 03:2029.577-0.0956
      10.05 03:1029.6726-0.04
      10.05 03:0029.7126+0.0166
      10.05 02:5029.696-0.0098
      10.05 02:4029.7058-0.0005
      10.05 02:3029.7063-0.1154
      10.05 02:2029.8217-0.0435
      10.05 02:1029.8652+0.0452
      10.05 02:0329.82+0.0321
      10.05 02:0029.7879-0.0783
      10.05 01:5029.8662-0.0957
      10.05 01:4029.9619-0.0053
      10.05 01:3029.9672-0.1021
      10.05 01:2030.0693-0.0712
      10.05 01:1030.1405-0.0199
      10.05 01:0030.1604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.1441
      макс: 33.1038
      за неделю:
        27.3204

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      11.05 00:4027.3204-0.1887
      10.05 23:5028.0245-0.0638
      10.05 22:5028.1588+0.0342
      10.05 21:5028.0268-0.0705
      10.05 20:5028.1184-0.1146
      10.05 19:5028.0403+0.0452
      10.05 18:5028.4305-0.2232
      10.05 17:5028.8933+0.0678
      10.05 16:5028.286+0.125
      10.05 15:5027.8911+0.0245
      10.05 14:5027.9834+0.1414
      10.05 13:5027.5347+0.0848
      10.05 12:5027.6604-0.1368
      10.05 11:5028.2488-0.0926
      10.05 10:5028.4744+0.0183
      10.05 09:5028.5643+0.0679
      10.05 08:5028.2573-0.0613
      10.05 07:5028.1493+0.0524
      10.05 06:5028.6741+0.2234
      10.05 05:5028.6251-0.1258
      10.05 04:5029.2114-0.0119
      10.05 03:5029.395+0.0166
      10.05 02:5029.696-0.0783
      10.05 01:5029.8662-0.1185
      10.05 00:5030.2789-0.0128
      09.05 23:5030.5167+0.0259
      09.05 22:5030.3532-0.0403
      09.05 21:5030.0469+0.0088
      09.05 20:5030.3078+0.1222
      09.05 19:5030.5863-0.0172
      09.05 18:5030.7395+0.0566
      09.05 17:5030.7733-0.0573
      09.05 16:5031.0903-0.0736
      09.05 15:5031.1551+0.1182
      09.05 14:5031.1707+0.1075
      09.05 13:5031.6085-0.0698
      09.05 12:5031.5167+0.0085
      09.05 11:5031.2313+0.2375
      09.05 10:5030.699+0.1431
      09.05 09:5030.4039-0.0179
      09.05 08:5030.5596+0.0079
      09.05 07:5030.61-0.0731
      09.05 06:5030.6906-0.1111
      09.05 05:5030.786-0.1956
      09.05 04:5031.2962+0.0796
      09.05 03:5031.3142+0.0407
      09.05 02:5031.2221-0.0195
      09.05 01:5031.1851-0.3588
      09.05 00:0331.3888+0.3692
      08.05 23:1031.0196-0.2123
      08.05 22:5031.2092+0.014
      08.05 21:5030.8761+0.0339
      08.05 20:5030.7915+0.0459
      08.05 19:5030.4963+0.0367
      08.05 18:5030.5696+0.1404
      08.05 17:5030.195-0.3727
      08.05 16:5030.6517+0.0648
      08.05 15:5030.1621-0.1229
      08.05 14:5030.4733-0.0018
      08.05 13:5030.5154-0.1712
      08.05 12:5030.5461+0.0888
      08.05 11:5030.2642-0.004
      08.05 10:5030.3425-0.0097
      08.05 09:5030.3373+0.1176
      08.05 08:5029.9085+0.0843
      08.05 07:5029.8783+0.036
      08.05 06:5029.8091+0.0341
      08.05 05:5030.0291+0.0316
      08.05 04:5030.5087-0.0554
      08.05 03:5030.3462+0.0704
      08.05 02:5030.4113+0.0861
      08.05 01:5030.3283-0.1147
      08.05 00:5030.0638+0.045
      07.05 23:5029.8112-0.0373
      07.05 22:5029.7308-0.0124
      07.05 21:5029.5776+0.082
      07.05 20:5029.5422-0.0075
      07.05 19:5029.6225+0.0574
      07.05 18:5029.6058-0.2196
      07.05 17:5029.7841-0.1023
      07.05 16:5029.9412-0.0464
      07.05 15:5029.5741-0.0803
      07.05 14:5029.4323-0.1505
      07.05 13:5029.46-0.0722
      07.05 12:5029.2746+0.0331
      07.05 11:5029.2681+0.109
      07.05 10:5028.9343+0.0606
      07.05 09:5028.9137+0.0276
      07.05 08:5029.2478-0.101
      07.05 07:5029.1939-0.1879
      07.05 06:5029.7111-0.0952
      07.05 05:5029.6387+0.1464
      07.05 04:5029.3471+0.0523
      07.05 03:5029.5435+0.0264
      07.05 02:5029.9506-0.0444
      07.05 01:5029.9624-0.0214
      07.05 00:5030.1616+0.0353
      06.05 23:5030.3357-0.0488
      06.05 22:5030.3687+0.048
      06.05 21:5030.2909-0.0567
      06.05 20:5030.3568+0.1126
      06.05 19:5030.0154+0.058
      06.05 18:5029.738+0.0634
      06.05 17:5029.9684-0.0933
      06.05 16:5030.2781+0.0912
      06.05 15:5030.2263+0.0278
      06.05 14:5029.9518+0.0875
      06.05 13:5029.716+0.0513
      06.05 12:5029.6229+0.0854
      06.05 11:5029.2359-0.1464
      06.05 10:5028.4101-0.1367
      06.05 09:5028.6714+0.1392
      06.05 08:5028.5586-0.0361
      06.05 07:5029.07+0.0703
      06.05 06:5029.0664+0.1295
      06.05 05:5028.9179+0.2189
      06.05 04:5028.2476+0.0822
      06.05 03:5028.3727-0.0281
      06.05 02:5028.5045+0.0272
      06.05 01:5028.6819-0.0317
      06.05 00:5028.6116+0.0066
      05.05 23:5028.6403+0.0806
      05.05 22:5028.6193+0.081
      05.05 21:5028.9661+0.0215
      05.05 20:5028.9079+0.0363
      05.05 19:5028.5941-0.4656
      05.05 18:5028.3744-0.4804
      05.05 17:5029.6904-0.0657
      05.05 16:5030.4935+0.1173
      05.05 15:5030.9291+0.1012
      05.05 14:5030.8809+0.0136
      05.05 13:5031.2673+0.2095
      05.05 12:5030.5572-1.3107
      05.05 10:0332.6315-0.4723
      05.05 08:0333.1038+0.0172
      05.05 06:0333.0866+0.2116
      05.05 04:0332.875+0.3034
      05.05 02:0332.5716+0.1948
      05.05 00:0332.3768-0.0583
      04.05 22:0332.4351-0.2527
      04.05 20:0332.6878+0.2501
      04.05 18:0332.4377+0.306
      04.05 16:0332.1317+0.0792
      04.05 14:0332.0525-0.2579
      04.05 12:0332.3104-0.1828
      04.05 10:0332.4932+0.2623
      04.05 08:0332.2309-0.0303
      04.05 06:0332.2612+0.2554
      04.05 04:0332.0058-0.1432
      04.05 02:0332.149
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 24.9825
      макс: 33.2455
      за месяц:
        27.3204
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.05.202430.6611+0.206
      08.05.202430.4551+0.88
      07.05.202429.5751-0.009
      06.05.202429.5841+0.1905
      05.05.202429.3936-2.911
      04.05.202432.3046-0.3626
      03.05.202432.6672-0.5783
      02.05.202433.2455+0.5588
      01.05.202432.6867+0.17
      30.04.202432.5167+0.0511
      29.04.202432.4656+1.8096
      28.04.202430.656-1.1641
      27.04.202431.8201-0.1386
      26.04.202431.9587+0.9295
      25.04.202431.0292+0.4914
      24.04.202430.5378-0.5134
      23.04.202431.0512-0.2697
      22.04.202431.3209+0.7517
      21.04.202430.5692-2.221
      20.04.202432.7902-0.2425
      19.04.202433.0327-0.1698
      18.04.202433.2025+0.1249
      17.04.202433.0776+0.3208
      16.04.202432.7568-0.0071
      15.04.202432.7639+0.6069
      14.04.202432.157+2.94
      13.04.202429.217+1.0426
      12.04.202428.1744+1.6147
      11.04.202426.5597-0.0337
      10.04.202426.5934+1.6109
      09.04.202424.9825
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 19.4678
      макс: 34.4889
      за квартал:
      27.3204  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.05.202430.6611+0.206
      08.05.202430.4551+0.88
      07.05.202429.5751-0.009
      06.05.202429.5841+0.1905
      05.05.202429.3936-2.911
      04.05.202432.3046-0.3626
      03.05.202432.6672-0.5783
      02.05.202433.2455+0.5588
      01.05.202432.6867+0.17
      30.04.202432.5167+0.0511
      29.04.202432.4656+1.8096
      28.04.202430.656-1.1641
      27.04.202431.8201-0.1386
      26.04.202431.9587+0.9295
      25.04.202431.0292+0.4914
      24.04.202430.5378-0.5134
      23.04.202431.0512-0.2697
      22.04.202431.3209+0.7517
      21.04.202430.5692-2.221
      20.04.202432.7902-0.2425
      19.04.202433.0327-0.1698
      18.04.202433.2025+0.1249
      17.04.202433.0776+0.3208
      16.04.202432.7568-0.0071
      15.04.202432.7639+0.6069
      14.04.202432.157+2.94
      13.04.202429.217+1.0426
      12.04.202428.1744+1.6147
      11.04.202426.5597-0.0337
      10.04.202426.5934+1.6109
      09.04.202424.9825+0.6392
      08.04.202424.3433+0.2712
      07.04.202424.0721-0.5336
      06.04.202424.6057-0.2989
      05.04.202424.9046-0.3719
      04.04.202425.2765+0.066
      03.04.202425.2105+0.3151
      02.04.202424.8954+1.2638
      01.04.202423.6316+0.1897
      31.03.202423.4419+0.3283
      30.03.202423.1136+0.4298
      29.03.202422.6838+0.5959
      28.03.202422.0879-0.2394
      27.03.202422.3273-1.6107
      26.03.202423.938+0.9016
      25.03.202423.0364-0.8139
      24.03.202423.8503-0.0045
      23.03.202423.8548-0.0152
      22.03.202423.87-0.3726
      21.03.202424.2426-0.822
      20.03.202425.0646-1.0057
      19.03.202426.0703+1.0884
      18.03.202424.9819+1.2473
      17.03.202423.7346-0.5243
      16.03.202424.2589+0.5307
      15.03.202423.7282+0.8295
      14.03.202422.8987+0.5657
      13.03.202422.333+0.9169
      12.03.202421.4161-0.1967
      11.03.202421.6128+2.0976
      10.03.202419.5152+0.0474
      09.03.202419.4678-2.1971
      08.03.202421.6649-0.3174
      07.03.202421.9823-4.5251
      06.03.202426.5074-0.0926
      05.03.202426.6+1.2608
      04.03.202425.3392+0.8784
      03.03.202424.4608-1.2289
      02.03.202425.6897+1.506
      01.03.202424.1837-0.8863
      29.02.202425.07+0.2134
      28.02.202424.8566-0.3087
      27.02.202425.1653+0.1599
      26.02.202425.0054+0.1732
      25.02.202424.8322-1.3908
      24.02.202426.223+1.6996
      23.02.202424.5234+0.4383
      22.02.202424.0851-2.3902
      21.02.202426.4753-0.049
      20.02.202426.5243+1.5583
      19.02.202424.966-0.1295
      18.02.202425.0955-2.6254
      17.02.202427.7209-1.0762
      16.02.202428.7971-2.2361
      15.02.202431.0332-0.3311
      14.02.202431.3643-1.5746
      13.02.202432.9389-1.55
      12.02.202434.4889+0.0243
      11.02.202434.4646+1.4401
      10.02.202433.0245+0.1925
      09.02.202432.832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.