Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Polymesh

    Все криптовалюты » Белорусский рубль » Polymesh »

    Курс белорусского рубля к Polymesh

    Обновлено: 09.05.2024 03:40:01

    =
    Калькулятор BYN - POLYX / Обратный расчет: курс Polymesh к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно polymesh, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71171
      макс: 0.77208
      за сутки:
      0.76042  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:400.76042-0.00606
      09.05 03:300.76648+0.00145
      09.05 03:200.76503+0.00058
      09.05 03:100.76445+0.00196
      09.05 03:000.76249-0.00232
      09.05 02:500.76481-0.00127
      09.05 02:400.76608-0.00121
      09.05 02:300.76729-0.00479
      09.05 02:200.77208+0.01056
      09.05 02:100.76152+0.0034
      09.05 02:030.75812-0.0013
      09.05 02:000.75942+0.00214
      09.05 01:500.75728-2.0E-5
      09.05 01:400.7573+0.00082
      09.05 01:300.75648-0.01341
      09.05 01:200.76989+0.01793
      09.05 01:100.75196-0.01357
      09.05 01:000.76553+0.01653
      09.05 00:500.749+0.0025
      09.05 00:400.7465+0.00355
      09.05 00:300.74295-0.0172
      09.05 00:200.76015+0.0127
      09.05 00:100.74745-0.001
      09.05 00:030.74845+0.00127
      09.05 00:000.74718-0.00285
      08.05 23:500.75003+0.00188
      08.05 23:400.74815+0.00147
      08.05 23:300.74668+0.00532
      08.05 23:200.74136+0.00724
      08.05 23:100.73412+0.00132
      08.05 23:000.7328+0.00227
      08.05 22:500.73053-0.0013
      08.05 22:400.73183-0.00281
      08.05 22:300.73464+0.00863
      08.05 22:200.72601+0.00272
      08.05 22:100.72329-0.01108
      08.05 22:030.73437+0.00037
      08.05 22:000.734+0.01365
      08.05 21:500.72035-0.00037
      08.05 21:400.72072+0.00193
      08.05 21:300.71879-0.00435
      08.05 21:200.72314-0.00251
      08.05 21:100.72565+0.00097
      08.05 21:000.72468-0.00191
      08.05 20:500.72659+0.00289
      08.05 20:400.7237-0.00136
      08.05 20:300.72506+0.0023
      08.05 20:200.72276-0.01131
      08.05 20:100.73407+0.00835
      08.05 20:030.72572-0.00158
      08.05 20:000.7273-0.00049
      08.05 19:500.72779-0.0012
      08.05 19:400.72899-0.00068
      08.05 19:300.72967-0.00234
      08.05 19:200.73201+0.00039
      08.05 19:100.73162+0.00296
      08.05 19:000.72866-0.00172
      08.05 18:500.73038+0.00055
      08.05 18:400.72983-0.00353
      08.05 18:300.73336+0.00572
      08.05 18:200.72764-0.0065
      08.05 18:100.73414+0.01864
      08.05 18:030.7155+0.00071
      08.05 18:000.71479-0.01072
      08.05 17:500.72551-0.00493
      08.05 17:400.73044+0.01121
      08.05 17:300.71923-0.01313
      08.05 17:200.73236+0.0131
      08.05 17:100.71926-0.00195
      08.05 17:000.72121-0.01835
      08.05 16:500.73956-0.00111
      08.05 16:400.74067+0.00161
      08.05 16:300.73906+0.00137
      08.05 16:200.73769+0.0061
      08.05 16:100.73159+0.00125
      08.05 16:030.73034-0.00147
      08.05 16:000.73181-0.00075
      08.05 15:500.73256+0.00259
      08.05 15:400.72997+0.00296
      08.05 15:300.72701+0.00478
      08.05 15:200.72223+0.00127
      08.05 15:100.72096-0.00389
      08.05 15:000.72485+0.00058
      08.05 14:500.72427-0.01525
      08.05 14:400.73952+0.01154
      08.05 14:300.72798-0.00822
      08.05 14:200.7362+0.01738
      08.05 14:100.71882-0.00555
      08.05 14:030.72437+0.00019
      08.05 14:000.72418-0.01083
      08.05 12:500.73501-0.01388
      08.05 12:400.74889+0.00582
      08.05 12:300.74307+0.00261
      08.05 12:200.74046-0.00031
      08.05 12:100.74077-0.0003
      08.05 12:030.74107-0.00092
      08.05 12:000.74199+0.01068
      08.05 11:500.73131+0.00511
      08.05 11:400.7262+0.00099
      08.05 11:300.72521-0.00341
      08.05 11:200.72862-0.00038
      08.05 11:100.729-0.01191
      08.05 11:000.74091+0.00293
      08.05 10:500.73798+0.01075
      08.05 10:400.72723-0.00501
      08.05 10:300.73224-0.00772
      08.05 10:200.73996+0.00303
      08.05 10:100.73693-0.00147
      08.05 10:030.7384-0.0012
      08.05 10:000.7396-0.00121
      08.05 09:500.74081-0.00282
      08.05 09:400.74363+0.00927
      08.05 09:300.73436-0.0058
      08.05 09:200.74016-0.00048
      08.05 09:100.74064-0.00099
      08.05 09:000.74163+0.00122
      08.05 08:500.74041+0.00143
      08.05 08:400.73898-0.00142
      08.05 08:300.7404+0.01011
      08.05 08:200.73029-0.01476
      08.05 08:100.74505+0.00479
      08.05 08:030.74026+0.00217
      08.05 08:000.73809+0.00109
      08.05 07:500.737+0.01361
      08.05 07:400.72339+0.00734
      08.05 07:300.71605+0.00112
      08.05 07:200.71493-0.01146
      08.05 07:100.72639-0.00032
      08.05 07:000.72671+0.00212
      08.05 06:500.72459-0.00334
      08.05 06:400.72793-0.0013
      08.05 06:300.72923+0.00112
      08.05 06:200.72811+0.0164
      08.05 06:100.71171-0.01407
      08.05 06:030.72578+0.014
      08.05 06:000.71178-0.01174
      08.05 05:500.72352-0.00621
      08.05 05:400.72973+0.00013
      08.05 05:300.7296-0.00188
      08.05 05:200.73148-8.0E-5
      08.05 05:100.73156+0.0127
      08.05 05:000.71886-0.00119
      08.05 04:500.72005-0.01554
      08.05 04:400.73559+0.00046
      08.05 04:300.73513+0.00028
      08.05 04:200.73485-0.00137
      08.05 04:100.73622-0.00133
      08.05 04:030.73755+0.01385
      08.05 04:000.7237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6799
      макс: 0.86264
      за неделю:
        0.76042

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:400.76042-0.00232
      09.05 02:500.76481+0.00214
      09.05 01:500.75728+0.01653
      09.05 00:500.749-0.00285
      08.05 23:500.75003+0.00227
      08.05 22:500.73053+0.01365
      08.05 21:500.72035-0.00191
      08.05 20:500.72659-0.00049
      08.05 19:500.72779-0.00172
      08.05 18:500.73038-0.01072
      08.05 17:500.72551-0.01835
      08.05 16:500.73956-0.00075
      08.05 15:500.73256+0.00058
      08.05 14:500.72427-0.01083
      08.05 12:500.73501+0.01068
      08.05 11:500.73131+0.00293
      08.05 10:500.73798-0.00121
      08.05 09:500.74081+0.00122
      08.05 08:500.74041+0.00109
      08.05 07:500.737+0.00212
      08.05 06:500.72459-0.01174
      08.05 05:500.72352-0.00119
      08.05 04:500.72005-0.00355
      08.05 03:500.72725+0.00132
      08.05 02:500.72333+0.00197
      08.05 01:500.70175+0.00071
      08.05 00:500.69714+0.01436
      07.05 23:500.69132-0.0012
      07.05 22:500.70355+0.01106
      07.05 21:500.69629+0.00268
      07.05 20:500.68303+0.00361
      07.05 19:500.69051+0.0007
      07.05 18:500.6932-0.01515
      07.05 17:500.6998+0.01819
      07.05 16:500.69045+0.0103
      07.05 15:500.69522-0.01955
      07.05 14:500.71387+0.00043
      07.05 13:500.69028+0.01139
      07.05 12:500.6799+0.00016
      07.05 11:500.68923-0.00145
      07.05 10:500.69584+0.00195
      07.05 09:500.69821+0.00395
      07.05 08:500.71061+0.01145
      07.05 07:500.71271+0.00023
      07.05 06:500.7076+0.01868
      07.05 05:500.69362-0.01303
      07.05 04:500.71549+0.00293
      07.05 03:500.70353-0.01368
      07.05 02:500.73716+0.01348
      07.05 01:500.71688-0.01782
      07.05 00:500.72861+0.01293
      06.05 23:500.71656+0.01451
      06.05 22:500.71432-0.01105
      06.05 21:500.71836-0.0153
      06.05 20:500.73192+0.0032
      06.05 19:500.72921+0.00088
      06.05 18:500.70364+0.00147
      06.05 17:500.71197-0.02005
      06.05 16:500.72998+0.00789
      06.05 15:500.73363-0.00223
      06.05 14:500.71943+0.00208
      06.05 13:500.71784-0.00482
      06.05 12:500.70319+0.00417
      06.05 11:500.71237+0.00049
      06.05 10:500.70882-0.00124
      06.05 09:500.71946-0.00075
      06.05 08:500.71795-0.00341
      06.05 07:500.72044-0.0004
      06.05 06:500.72267+0.00476
      06.05 05:500.71991+0.00021
      06.05 04:500.71416+0.00134
      06.05 03:500.70207-0.00204
      06.05 02:500.71073+0.00049
      06.05 01:500.71268+0.00031
      06.05 00:500.71152-
      05.05 23:500.71003+0.00161
      05.05 22:500.70727+0.0026
      05.05 21:500.70346-0.00143
      05.05 20:500.70978-0.01232
      05.05 19:500.71837-0.02156
      05.05 18:500.72683-0.02143
      05.05 17:500.7419-0.0201
      05.05 16:500.74356-0.00027
      05.05 15:500.73131+0.02037
      05.05 14:500.72369-0.00116
      05.05 13:500.72651-0.02133
      05.05 12:500.74399-0.01987
      05.05 11:500.74423-0.00079
      05.05 10:500.72565+0.0022
      05.05 09:500.7302+0.0014
      05.05 08:500.73473-0.00044
      05.05 07:500.73424-0.00012
      05.05 06:500.73137+0.00473
      05.05 05:500.72942-0.00413
      05.05 04:500.73944-0.02209
      05.05 03:500.73864-0.00084
      05.05 02:500.73397-0.01963
      05.05 01:500.73177-0.02153
      05.05 00:500.72563-0.00085
      04.05 23:500.70559-0.00194
      04.05 22:500.70437+0.00058
      04.05 21:500.70372+0.00074
      04.05 20:500.70872-0.00072
      04.05 19:500.7066-0.00113
      04.05 18:500.72927-0.00115
      04.05 17:500.70411+0.00374
      04.05 16:500.72996+0.00559
      04.05 15:500.69928+0.00553
      04.05 14:500.70877-0.02653
      04.05 13:500.74083+4.0E-5
      04.05 12:500.74473+0.00184
      04.05 11:500.71964+0.02282
      04.05 10:500.72359-0.02045
      04.05 09:500.74604-0.00027
      04.05 08:500.74056-0.00448
      04.05 07:500.71718-0.00138
      04.05 06:500.71547-0.01939
      04.05 05:500.74431+0.01559
      04.05 04:500.70079+0.00278
      04.05 03:500.7302+0.00213
      04.05 02:500.74051+0.00134
      04.05 01:500.73696+0.00038
      04.05 00:500.74041+0.00605
      03.05 23:500.7316+0.00067
      03.05 22:500.73716+0.00036
      03.05 21:500.74126+0.00241
      03.05 20:500.73738+0.00323
      03.05 19:500.7437-0.00312
      03.05 18:500.74459+0.00188
      03.05 17:500.75155-0.00372
      03.05 16:500.75317+0.0008
      03.05 15:500.7541-0.0044
      03.05 14:500.78049-0.00109
      03.05 13:500.78174-0.00654
      03.05 12:500.77556-0.00119
      03.05 11:500.77634+0.0178
      03.05 10:500.78283+0.0024
      03.05 09:500.77471+0.00238
      03.05 08:500.77929-0.02044
      03.05 07:500.7828-0.00228
      03.05 06:500.756+0.01426
      03.05 05:500.74662+0.01104
      03.05 04:500.75939+0.00146
      03.05 03:500.82391+0.0004
      03.05 02:500.82136+5.0E-5
      03.05 01:500.81017-0.00363
      03.05 00:400.81489+0.0001
      02.05 23:500.81876-0.00044
      02.05 22:500.81683+2.0E-5
      02.05 21:500.81344-0.01513
      02.05 20:500.81779-0.00198
      02.05 19:500.82546-0.01271
      02.05 18:500.82142+0.0052
      02.05 17:500.82346+0.00137
      02.05 16:500.84123+0.00518
      02.05 15:500.82685+0.00347
      02.05 14:500.82564-0.00426
      02.05 13:500.85017-0.00159
      02.05 12:500.85835+0.00129
      02.05 11:500.85126+0.00089
      02.05 10:500.85316+0.00162
      02.05 09:500.85316+0.00122
      02.05 08:500.85241-0.00469
      02.05 07:500.84967-0.00259
      02.05 06:500.83774-0.00356
      02.05 05:500.84516-0.0038
      02.05 04:500.86264-0.00052
      02.05 03:500.85352
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.48587
      макс: 0.86264
      за месяц:
      0.76042  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.7001-0.01673
      06.05.20240.71683-0.00756
      05.05.20240.72439+0.00397
      04.05.20240.72042-0.03752
      03.05.20240.75794-0.07773
      02.05.20240.83567-0.01114
      01.05.20240.84681+0.04038
      30.04.20240.80643+0.05153
      29.04.20240.7549+0.06104
      28.04.20240.69386-0.01309
      27.04.20240.70695-0.00209
      26.04.20240.70904+0.02199
      25.04.20240.68705+0.04924
      24.04.20240.63781+0.04114
      23.04.20240.59667+0.00315
      22.04.20240.59352-0.00524
      21.04.20240.59876-0.0198
      20.04.20240.61856-0.01181
      19.04.20240.63037-0.02295
      18.04.20240.65332+0.01816
      17.04.20240.63516-0.00133
      16.04.20240.63649+0.03738
      15.04.20240.59911-0.05081
      14.04.20240.64992-0.02637
      13.04.20240.67629+0.08436
      12.04.20240.59193+0.01728
      11.04.20240.57465+0.02075
      10.04.20240.5539+0.05042
      09.04.20240.50348+0.01761
      08.04.20240.48587-0.01645
      07.04.20240.50232
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.7001-0.01673
      06.05.20240.71683-0.00756
      05.05.20240.72439+0.00397
      04.05.20240.72042-0.03752
      03.05.20240.75794-0.07773
      02.05.20240.83567-0.01114
      01.05.20240.84681+0.04038
      30.04.20240.80643+0.05153
      29.04.20240.7549+0.06104
      28.04.20240.69386-0.01309
      27.04.20240.70695-0.00209
      26.04.20240.70904+0.02199
      25.04.20240.68705+0.04924
      24.04.20240.63781+0.04114
      23.04.20240.59667+0.00315
      22.04.20240.59352-0.00524
      21.04.20240.59876-0.0198
      20.04.20240.61856-0.01181
      19.04.20240.63037-0.02295
      18.04.20240.65332+0.01816
      17.04.20240.63516-0.00133
      16.04.20240.63649+0.03738
      15.04.20240.59911-0.05081
      14.04.20240.64992-0.02637
      13.04.20240.67629+0.08436
      12.04.20240.59193+0.01728
      11.04.20240.57465+0.02075
      10.04.20240.5539+0.05042
      09.04.20240.50348+0.01761
      08.04.20240.48587-0.01645
      07.04.20240.50232-0.0141
      06.04.20240.51642+0.00253
      05.04.20240.51389+0.01276
      04.04.20240.50113+0.02753
      03.04.20240.4736-0.00773
      02.04.20240.48133+0.00912
      01.04.20240.47221+0.0295
      31.03.20240.44271-0.00824
      30.03.20240.45095-0.07731
      29.03.20240.52826+0.05533
      28.03.20240.47293+0.0037
      27.03.20240.46923+0.01354
      26.03.20240.45569-0.10824
      25.03.20240.56393-0.12941
      24.03.20240.69334+0.06795
      23.03.20240.62539-0.03686
      22.03.20240.66225-0.01585
      21.03.20240.6781-0.3954
      20.03.20241.0735-0.3151
      19.03.20241.3886+0.1282
      18.03.20241.2604+0.0056
      17.03.20241.2548+0.0773
      16.03.20241.1775+0.0693
      15.03.20241.1082+0.1024
      14.03.20241.0058+0.01178
      13.03.20240.99402-0.00124
      12.03.20240.99526+0.03417
      11.03.20240.96109-0.07801
      10.03.20241.0391-0.0342
      09.03.20241.0733-0.0646
      08.03.20241.1379-0.0192
      07.03.20241.1571-0.1164
      06.03.20241.2735+0.0802
      05.03.20241.1933-0.0015
      04.03.20241.1948-0.0892
      03.03.20241.284-0.0166
      02.03.20241.3006-0.0494
      01.03.20241.35-0.0607
      29.02.20241.4107-0.0177
      28.02.20241.4284-0.0256
      27.02.20241.454-0.0266
      26.02.20241.4806-0.0066
      25.02.20241.4872+0.0115
      24.02.20241.4757+0.0194
      23.02.20241.4563-0.0824
      22.02.20241.5387-0.0251
      21.02.20241.5638+0.0461
      20.02.20241.5177+0.0511
      19.02.20241.4666-0.0222
      18.02.20241.4888+0.0249
      17.02.20241.4639-0.0904
      16.02.20241.5543-0.0874
      15.02.20241.6417-0.0346
      14.02.20241.6763-0.0159
      13.02.20241.6922+0.0379
      12.02.20241.6543-0.0319
      11.02.20241.6862-0.057
      10.02.20241.7432-0.0167
      09.02.20241.7599-0.0469
      08.02.20241.8068+1.8068
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.