Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polymesh
- Bitcoin 106939.57
- Эфириум 2537.36
- Tether USDt 1.0003
- XRP 2.3574
- BNB 651.47
- Solana 168.6
- USDC 0.99993
- Dogecoin 0.22701
- Cardano 0.74488
- TRON 0.26871
- Sui 3.8527
- Chainlink 15.7044
- Avalanche 22.5668
- Stellar 0.28771
- Hyperliquid 26.4583
- Shiba Inu 1.461E-5
- Hedera 0.19454
- UNUS SED LEO 8.7835
- Bitcoin Cash 394.27
- Toncoin 3.0674
Курс Polymesh к рублю
Обновлено: 21.05.2025 04:20:01
Стоимость Polymesh (POLYX) на текущий момент составляет 13.5443 RUB, а общий объем торгов за 24 часа – 296 711 529 RUB.
Рыночная капитализация составляет 12 986 669 995 RUB. За последние 24 часа курс Polymesh относительно рубля вырос на +0.54%. Изменение за неделю составило -7.98%.
| = | ||
| Калькулятор POLYX - RUB / Обратный расчет: курс рубля к Polymesh | ||
| 50% | 50% |
Графики
Динамика изменения курса polymesh относительно рубля, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.0309макс: 13.601за сутки:
13.5443 Таблица изменений курса polymesh : показать
Дата Курс +/- 21.05 04:20 13.5443 +0.0689 21.05 04:10 13.4754 -0.072 21.05 04:03 13.5474 +0.0535 21.05 04:00 13.4939 -0.0123 21.05 03:50 13.5062 -0.043 21.05 03:40 13.5492 -0.0167 21.05 03:30 13.5659 -0.0351 21.05 03:20 13.601 +0.0258 21.05 03:10 13.5752 +0.0203 21.05 03:00 13.5549 +0.0277 21.05 02:50 13.5272 +0.0114 21.05 02:40 13.5158 -0.0302 21.05 02:30 13.546 -0.0069 21.05 02:20 13.5529 +0.0662 21.05 02:10 13.4867 +0.0569 21.05 02:03 13.4298 +0.0149 21.05 02:00 13.4149 +0.0098 21.05 01:50 13.4051 +0.0446 21.05 01:40 13.3605 - 21.05 01:30 13.3605 -0.0468 21.05 01:20 13.4073 -0.0479 21.05 01:10 13.4552 +0.0387 21.05 01:00 13.4165 +0.0353 21.05 00:50 13.3812 -0.0272 21.05 00:40 13.4084 -0.0137 21.05 00:30 13.4221 +0.0369 21.05 00:20 13.3852 -0.0334 21.05 00:10 13.4186 +0.0447 21.05 00:03 13.3739 +0.005 21.05 00:00 13.3689 -0.0192 20.05 23:50 13.3881 +0.1108 20.05 23:40 13.2773 -0.0107 20.05 23:30 13.288 +0.0614 20.05 23:20 13.2266 -0.0213 20.05 23:10 13.2479 -0.0321 20.05 23:00 13.28 +0.0555 20.05 22:50 13.2245 +0.03 20.05 22:40 13.1945 +0.0621 20.05 22:30 13.1324 +0.0293 20.05 22:20 13.1031 +0.0406 20.05 22:10 13.0625 +0.0275 20.05 22:03 13.035 +0.0041 20.05 22:00 13.0309 -0.0469 20.05 21:50 13.0778 -0.0529 20.05 21:40 13.1307 +0.019 20.05 21:30 13.1117 -0.083 20.05 21:20 13.1947 -0.0021 20.05 21:10 13.1968 -0.007 20.05 21:00 13.2038 +0.0176 20.05 20:50 13.1862 +0.0207 20.05 20:40 13.1655 -0.0326 20.05 20:30 13.1981 +0.0118 20.05 20:20 13.1863 +0.0617 20.05 20:10 13.1246 +0.0221 20.05 20:03 13.1025 -0.0046 20.05 20:00 13.1071 -0.068 20.05 19:50 13.1751 +0.0143 20.05 19:40 13.1608 +0.0277 20.05 19:30 13.1331 -0.0219 20.05 19:20 13.155 -0.0766 20.05 19:10 13.2316 -0.0508 20.05 19:00 13.2824 +0.0923 20.05 18:50 13.1901 -0.0237 20.05 18:40 13.2138 +0.091 20.05 18:30 13.1228 -0.0048 20.05 18:20 13.1276 +0.041 20.05 18:10 13.0866 +0.0023 20.05 18:03 13.0843 -0.0457 20.05 18:00 13.13 +0.0199 20.05 17:50 13.1101 +0.0594 20.05 17:40 13.0507 -0.0803 20.05 17:30 13.131 +0.0855 20.05 17:20 13.0455 -0.0102 20.05 17:10 13.0557 -0.022 20.05 17:00 13.0777 -0.0524 20.05 16:50 13.1301 -0.0032 20.05 16:40 13.1333 +0.0062 20.05 16:30 13.1271 +0.0203 20.05 16:20 13.1068 -0.0614 20.05 16:10 13.1682 +0.017 20.05 16:03 13.1512 +0.0729 20.05 16:00 13.0783 -0.0018 20.05 15:50 13.0801 -0.0005 20.05 15:40 13.0806 -0.0352 20.05 15:30 13.1158 -0.0407 20.05 15:20 13.1565 -0.0092 20.05 15:10 13.1657 -0.0259 20.05 15:00 13.1916 +0.0267 20.05 14:50 13.1649 -0.0385 20.05 14:40 13.2034 +0.1449 20.05 14:30 13.0585 -0.0148 20.05 14:20 13.0733 +0.01 20.05 14:10 13.0633 -0.0442 20.05 14:03 13.1075 -0.0344 20.05 14:00 13.1419 +0.0728 20.05 13:50 13.0691 -0.0579 20.05 13:40 13.127 -0.03 20.05 13:30 13.157 -0.0265 20.05 13:20 13.1835 -0.0062 20.05 13:10 13.1897 +0.004 20.05 13:00 13.1857 -0.0488 20.05 12:50 13.2345 +0.0175 20.05 12:40 13.217 +0.0453 20.05 12:30 13.1717 -0.021 20.05 12:20 13.1927 -0.015 20.05 12:10 13.2077 +0.0397 20.05 12:03 13.168 -0.004 20.05 12:00 13.172 +0.0434 20.05 11:50 13.1286 +0.0437 20.05 11:40 13.0849 -0.0014 20.05 11:30 13.0863 +0.0025 20.05 11:20 13.0838 -0.0832 20.05 11:10 13.167 -0.0605 20.05 11:00 13.2275 -0.1095 20.05 10:50 13.337 -0.1049 20.05 10:40 13.4419 +0.0381 20.05 10:30 13.4038 -0.0306 20.05 10:20 13.4344 -0.034 20.05 10:10 13.4684 -0.0394 20.05 10:03 13.5078 +0.0015 20.05 10:00 13.5063 +0.0962 20.05 09:50 13.4101 +0.0101 20.05 09:40 13.4 -0.0208 20.05 09:30 13.4208 -0.0545 20.05 09:20 13.4753 -0.0309 20.05 09:10 13.5062 -0.0732 20.05 09:00 13.5794 +0.0288 20.05 08:50 13.5506 +0.0237 20.05 08:40 13.5269 -0.0149 20.05 08:30 13.5418 -0.0016 20.05 08:20 13.5434 +0.0011 20.05 08:10 13.5423 +0.0144 20.05 08:03 13.5279 +0.0624 20.05 08:00 13.4655 +0.0263 20.05 07:50 13.4392 +0.0333 20.05 07:40 13.4059 -0.016 20.05 07:30 13.4219 -0.031 20.05 07:20 13.4529 +0.0122 20.05 07:10 13.4407 +0.015 20.05 07:00 13.4257 +0.0265 20.05 06:50 13.3992 -0.0067 20.05 06:40 13.4059 -0.0701 20.05 06:30 13.476 -0.0107 20.05 06:20 13.4867 +0.0073 20.05 06:10 13.4794 -0.0371 20.05 06:03 13.5165 -0.0013 20.05 06:00 13.5178 -0.0579 20.05 05:50 13.5757 -0.0221 20.05 05:40 13.5978 +0.0148 20.05 05:30 13.583 +0.0057 20.05 05:20 13.5773 +0.0571 20.05 05:10 13.5202 +0.0485 20.05 05:00 13.4717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6968макс: 14.8002за неделю:
13.5443 Таблица изменений курса polymesh : показать
Дата Курс +/- 21.05 04:20 13.5443 -0.0123 21.05 03:50 13.5062 +0.0277 21.05 02:50 13.5272 +0.0098 21.05 01:50 13.4051 +0.0353 21.05 00:50 13.3812 -0.0192 20.05 23:50 13.3881 +0.0555 20.05 22:50 13.2245 -0.0469 20.05 21:50 13.0778 +0.0176 20.05 20:50 13.1862 -0.068 20.05 19:50 13.1751 +0.0923 20.05 18:50 13.1901 +0.0199 20.05 17:50 13.1101 -0.0524 20.05 16:50 13.1301 -0.0018 20.05 15:50 13.0801 +0.0267 20.05 14:50 13.1649 +0.0728 20.05 13:50 13.0691 -0.0488 20.05 12:50 13.2345 +0.0434 20.05 11:50 13.1286 -0.1095 20.05 10:50 13.337 +0.0962 20.05 09:50 13.4101 +0.0288 20.05 08:50 13.5506 +0.0263 20.05 07:50 13.4392 +0.0265 20.05 06:50 13.3992 -0.0579 20.05 05:50 13.5757 +0.1734 20.05 04:50 13.2983 -0.0165 20.05 03:50 13.1893 +0.0025 20.05 02:50 13.2522 +0.01 20.05 01:50 13.1605 +0.0157 20.05 00:50 13.2071 +0.0637 19.05 23:50 13.1823 -0.0586 19.05 22:50 13.2082 -0.0076 19.05 21:50 13.1252 +0.0114 19.05 20:50 13.2253 +0.1479 19.05 19:50 13.0913 +0.0095 19.05 18:50 13.1455 +0.0256 19.05 17:50 12.9467 +0.0229 19.05 16:50 12.9318 -0.1433 19.05 15:50 12.6968 +0.0627 19.05 14:50 12.7859 -0.2078 19.05 13:50 12.9724 +0.0745 19.05 12:50 12.8118 -0.0747 19.05 11:50 12.9924 +0.0043 19.05 10:50 13.0136 +0.004 19.05 09:50 12.8598 +0.0045 19.05 08:50 13.0505 -0.147 19.05 07:50 13.08 +0.0442 19.05 06:50 13.2131 -0.0449 19.05 05:50 13.4262 -0.0277 19.05 04:50 13.5469 -0.0335 19.05 03:50 13.676 +0.1045 19.05 02:50 13.7556 +0.0286 19.05 01:50 13.7517 -0.0212 19.05 00:50 13.6328 -0.0677 18.05 23:50 13.4167 -0.0816 18.05 22:50 13.4224 +0.0782 18.05 21:50 13.4548 -0.0728 18.05 20:50 13.7293 +0.0205 18.05 19:50 13.9972 +0.0707 18.05 18:50 13.9759 -0.0294 18.05 17:50 13.9246 -0.0183 18.05 16:50 13.7649 -0.034 18.05 15:50 13.7064 -0.0457 18.05 14:50 13.6972 +0.0182 18.05 13:50 13.7205 +0.0349 18.05 12:50 13.6988 +0.0208 18.05 11:50 13.7611 +0.0796 18.05 10:50 13.4774 -0.0046 18.05 09:50 13.4084 +0.1131 18.05 08:50 13.3388 -0.0688 18.05 07:50 13.2066 -0.0288 18.05 06:50 13.167 +0.0138 18.05 05:50 13.1336 +0.0144 18.05 04:50 13.1177 +0.0158 18.05 03:50 13.0238 -0.0596 18.05 02:50 13.056 -0.0185 18.05 01:50 12.988 -0.0552 18.05 00:50 13.1137 +0.2179 17.05 23:50 12.9524 -0.0023 17.05 22:50 12.9807 -0.0421 17.05 21:50 13.0473 -0.0059 17.05 20:50 13.1004 +0.0016 17.05 19:50 12.95 +0.0221 17.05 18:50 13.0928 -0.0547 17.05 17:50 13.1741 +0.0114 17.05 16:50 12.9584 -0.0306 17.05 15:50 13.1288 -0.0544 17.05 14:50 13.1684 -0.0108 17.05 13:50 13.2072 -0.0385 17.05 12:50 13.1387 -0.0446 17.05 11:50 13.1782 +0.0299 17.05 10:50 13.1404 -0.0309 17.05 09:50 13.245 -0.0421 17.05 08:50 13.3227 -0.0125 17.05 07:50 13.4214 -0.0222 17.05 06:50 13.377 -0.0178 17.05 05:50 13.2976 -0.0101 17.05 04:50 13.1836 +0.0097 17.05 03:50 13.4628 -0.0196 17.05 02:50 13.7579 -0.1218 17.05 01:50 13.6808 -0.0275 17.05 00:50 13.8883 -0.0029 16.05 23:50 13.6959 +0.0392 16.05 22:50 13.8742 +0.0142 16.05 21:50 13.7853 -0.0873 16.05 20:50 13.7698 +0.1062 16.05 19:50 13.7436 -0.0354 16.05 18:50 13.9479 +0.0067 16.05 17:50 13.7324 -0.0051 16.05 16:50 13.8761 -0.0234 16.05 15:50 13.8828 +0.06 16.05 14:50 13.8397 +0.0135 16.05 13:50 13.9332 +0.052 16.05 12:50 13.8659 +0.0227 16.05 11:50 13.6942 +0.1154 16.05 10:50 13.6988 -0.1137 16.05 09:50 13.8462 -0.0181 16.05 08:50 13.7723 -0.0708 16.05 07:50 13.8223 +0.0808 16.05 06:50 13.9375 +0.0236 16.05 05:50 13.9954 +0.0995 16.05 04:50 13.7563 -0.212 16.05 03:50 13.8223 -0.0083 16.05 02:50 13.4912 -0.0461 16.05 01:50 13.5477 +0.0038 16.05 00:50 13.4832 +0.0407 15.05 23:50 13.4318 -0.0326 15.05 22:50 13.5027 +0.008 15.05 21:50 13.4456 -0.146 15.05 20:50 13.9298 +0.1118 15.05 19:50 13.8039 +0.0102 15.05 18:50 13.6924 -0.103 15.05 16:50 13.4078 -0.0563 15.05 15:50 13.5741 +0.091 15.05 14:50 13.4187 -0.0133 15.05 13:50 13.2614 +0.0591 15.05 12:50 13.6223 +0.2281 15.05 11:50 13.7386 +0.0004 15.05 10:50 13.6213 +0.0468 15.05 09:50 14.3275 -0.1323 15.05 08:50 14.759 +0.0671 15.05 07:50 14.8002 -0.08 15.05 06:50 14.5146 +0.0114 15.05 05:50 14.5994 -0.0732 15.05 04:50 14.5419 +0.0001 15.05 03:50 14.3637 -0.018 15.05 02:50 14.2854 +0.0032 15.05 01:50 14.2764 -0.0161 15.05 00:50 14.3794 +0.0108 14.05 23:50 14.3667 +0.0376 14.05 22:50 14.3469 -0.0032 14.05 21:50 14.3001 -0.0419 14.05 20:50 14.2989 +0.0537 14.05 19:50 14.186 +0.0706 14.05 18:50 14.1726 -0.0464 14.05 17:50 14.2357 +0.0726 14.05 16:50 14.1846 -0.0166 14.05 15:50 14.3873 -0.0091 14.05 14:50 14.5098 -0.0922 14.05 13:50 14.5091 +0.05 14.05 12:50 14.425 -0.0923 14.05 11:50 14.4986 -0.082 14.05 10:50 14.4743 +0.0461 14.05 09:50 14.5889 +0.0273 14.05 08:50 14.5788 +0.0667 14.05 07:50 14.4552 +0.01 14.05 06:50 14.5114 -0.0484 14.05 05:50 14.5675 -0.2523 14.05 04:50 14.7191 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 11.3778макс: 14.8058за месяц:
Таблица изменений курса polymesh : показать13.5443 Дата Курс +/- 20.05.2025 13.2819 +0.2609 19.05.2025 13.021 -0.5481 18.05.2025 13.5691 +0.4273 17.05.2025 13.1418 -0.7294 16.05.2025 13.8712 +0.0037 15.05.2025 13.8675 -0.544 14.05.2025 14.4115 -0.3943 13.05.2025 14.8058 +0.6647 12.05.2025 14.1411 +0.319 11.05.2025 13.8221 +0.2045 10.05.2025 13.6176 +0.2541 09.05.2025 13.3635 +1.0522 08.05.2025 12.3113 +0.9335 07.05.2025 11.3778 -0.0184 06.05.2025 11.3962 -0.1346 05.05.2025 11.5308 -0.3593 04.05.2025 11.8901 -0.5189 03.05.2025 12.409 -0.285 02.05.2025 12.694 +0.0841 01.05.2025 12.6099 +0.0231 30.04.2025 12.5868 -0.3635 29.04.2025 12.9503 -0.0268 28.04.2025 12.9771 -0.1953 27.04.2025 13.1724 -0.3431 26.04.2025 13.5155 +0.1034 25.04.2025 13.4121 +0.3698 24.04.2025 13.0423 -0.3683 23.04.2025 13.4106 +0.702 22.04.2025 12.7086 +0.3504 21.04.2025 12.3582 +0.0033 20.04.2025 12.3549 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 9.9898макс: 16.0315за квартал:
Таблица изменений курса polymesh : показать13.5443 Дата Курс +/- 20.05.2025 13.2819 +0.2609 19.05.2025 13.021 -0.5481 18.05.2025 13.5691 +0.4273 17.05.2025 13.1418 -0.7294 16.05.2025 13.8712 +0.0037 15.05.2025 13.8675 -0.544 14.05.2025 14.4115 -0.3943 13.05.2025 14.8058 +0.6647 12.05.2025 14.1411 +0.319 11.05.2025 13.8221 +0.2045 10.05.2025 13.6176 +0.2541 09.05.2025 13.3635 +1.0522 08.05.2025 12.3113 +0.9335 07.05.2025 11.3778 -0.0184 06.05.2025 11.3962 -0.1346 05.05.2025 11.5308 -0.3593 04.05.2025 11.8901 -0.5189 03.05.2025 12.409 -0.285 02.05.2025 12.694 +0.0841 01.05.2025 12.6099 +0.0231 30.04.2025 12.5868 -0.3635 29.04.2025 12.9503 -0.0268 28.04.2025 12.9771 -0.1953 27.04.2025 13.1724 -0.3431 26.04.2025 13.5155 +0.1034 25.04.2025 13.4121 +0.3698 24.04.2025 13.0423 -0.3683 23.04.2025 13.4106 +0.702 22.04.2025 12.7086 +0.3504 21.04.2025 12.3582 +0.0033 20.04.2025 12.3549 -0.1746 19.04.2025 12.5295 +0.2548 18.04.2025 12.2747 +0.5049 17.04.2025 11.7698 +0.5113 16.04.2025 11.2585 +0.0044 15.04.2025 11.2541 +0.1028 14.04.2025 11.1513 -0.4313 13.04.2025 11.5826 -0.1206 12.04.2025 11.7032 +0.4294 11.04.2025 11.2738 +0.4008 10.04.2025 10.873 +0.3387 09.04.2025 10.5343 +0.3327 08.04.2025 10.2016 +0.2118 07.04.2025 9.9898 -0.428 06.04.2025 10.4178 -0.4061 05.04.2025 10.8239 -0.1861 04.04.2025 11.01 +0.0752 03.04.2025 10.9348 -0.3321 02.04.2025 11.2669 -0.6054 01.04.2025 11.8723 +0.5113 31.03.2025 11.361 +0.0798 30.03.2025 11.2812 +0.1137 29.03.2025 11.1675 -0.4474 28.03.2025 11.6149 -0.6285 27.03.2025 12.2434 -0.0525 26.03.2025 12.2959 -0.2452 25.03.2025 12.5411 +0.6834 24.03.2025 11.8577 +0.5328 23.03.2025 11.3249 +0.0176 22.03.2025 11.3073 +0.1357 21.03.2025 11.1716 -0.3584 20.03.2025 11.53 -0.081 19.03.2025 11.611 +0.6832 18.03.2025 10.9278 -0.051 17.03.2025 10.9788 -0.146 16.03.2025 11.1248 -0.1221 15.03.2025 11.2469 +0.071 14.03.2025 11.1759 +0.2066 13.03.2025 10.9693 -0.0324 12.03.2025 11.0017 +0.6491 11.03.2025 10.3526 -0.7164 10.03.2025 11.069 -1.28 09.03.2025 12.349 -0.5626 08.03.2025 12.9116 -0.1302 07.03.2025 13.0418 -0.4659 06.03.2025 13.5077 +0.1448 05.03.2025 13.3629 +0.5642 04.03.2025 12.7987 -1.8123 03.03.2025 14.611 -0.4354 02.03.2025 15.0464 +0.5787 01.03.2025 14.4677 +0.4245 28.02.2025 14.0432 -0.3065 27.02.2025 14.3497 +0.557 26.02.2025 13.7927 -0.019 25.02.2025 13.8117 -1.2914 24.02.2025 15.1031 -0.9284 23.02.2025 16.0315 +0.0857 22.02.2025 15.9458 +0.2709 21.02.2025 15.6749 +0.09 20.02.2025 15.5849 -0.1272 19.02.2025 15.7121