Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 63301.17
- Эфириум 3117.22
- Tether 0.99937
- Binance Coin 606.22
- Solana 144.36
- USD Coin 0.99992
- Lido Staked ETH 3121.13
- Рипл 0.51708
- Dogecoin 0.14923
- Tokamak Network 5.2279
- Cardano 0.46729
- SHIBA INU 2.489E-5
- Avalanche 35.1307
- TRON 0.11556
- Wrapped TRON 0.11549
- Wrapped Bitcoin 63392.17
- Polkadot 6.7749
- Bitcoin Cash 473.91
- ChainLink 14.536
- NEAR Protocol 6.821
Курс Polymesh к рублю
Обновлено: 25.04.2024 16:50:01
Стоимость Polymesh (POLYX) на текущий момент составляет 38.3999 RUB, а общий объем торгов за 24 часа – 5 509 128 093 RUB.
Рыночная капитализация составляет 32 421 061 148 RUB. За последние 24 часа курс Polymesh относительно рубля снизился на -7.57%. Изменение за неделю составило -3.95%.
| = | ||
| Калькулятор POLYX - RUB / Обратный расчет: курс рубля к Polymesh | ||
| 33% | 67% |
Графики
Динамика изменения курса polymesh относительно рубля, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.0211макс: 41.7806за сутки:
38.3999 Таблица изменений курса polymesh : показать
Дата Курс +/- 25.04 16:50 38.3999 +0.0216 25.04 16:40 38.3783 -0.0109 25.04 16:30 38.3892 +0.2115 25.04 16:20 38.1777 +0.0808 25.04 16:10 38.0969 -0.1912 25.04 16:03 38.2881 -0.0112 25.04 16:00 38.2993 -0.0378 25.04 15:50 38.3371 +0.7193 25.04 15:40 37.6178 -0.078 25.04 15:30 37.6958 -0.0354 25.04 15:20 37.7312 -0.8171 25.04 15:10 38.5483 +1.0011 25.04 15:00 37.5472 -1.2474 25.04 14:50 38.7946 +1.1668 25.04 14:40 37.6278 -0.0482 25.04 14:30 37.676 +0.1008 25.04 14:20 37.5752 +0.0881 25.04 14:10 37.4871 -0.9744 25.04 14:03 38.4615 +0.0898 25.04 14:00 38.3717 +0.904 25.04 13:50 37.4677 +0.0142 25.04 13:40 37.4535 -1.0735 25.04 13:30 38.527 +0.9682 25.04 13:20 37.5588 -0.0778 25.04 13:10 37.6366 -0.9337 25.04 13:00 38.5703 +0.248 25.04 12:50 38.3223 -0.0522 25.04 12:40 38.3745 -0.0673 25.04 12:30 38.4418 +0.9224 25.04 12:20 37.5194 -1.0219 25.04 12:10 38.5413 +0.2674 25.04 12:03 38.2739 -0.0543 25.04 12:00 38.3282 +1.0625 25.04 11:50 37.2657 -1.141 25.04 11:40 38.4067 +0.8281 25.04 11:30 37.5786 -0.1213 25.04 11:20 37.6999 -0.8654 25.04 11:10 38.5653 -0.059 25.04 11:00 38.6243 +1.2319 25.04 10:50 37.3924 -0.3304 25.04 10:40 37.7228 -1.2818 25.04 10:30 39.0046 -0.0126 25.04 10:20 39.0172 +0.2929 25.04 10:10 38.7243 -0.0276 25.04 10:03 38.7519 -0.0223 25.04 10:00 38.7742 +0.1271 25.04 09:50 38.6471 -0.3191 25.04 09:40 38.9662 +0.1663 25.04 09:30 38.7999 -0.0145 25.04 09:20 38.8144 +0.0858 25.04 09:10 38.7286 +0.0252 25.04 09:00 38.7034 -0.0964 25.04 08:50 38.7998 +0.1674 25.04 08:40 38.6324 +0.2355 25.04 08:30 38.3969 +0.0005 25.04 08:20 38.3964 -0.1286 25.04 08:10 38.525 -0.0883 25.04 08:03 38.6133 +0.0017 25.04 08:00 38.6116 +1.0503 25.04 07:50 37.5613 -1.0355 25.04 07:40 38.5968 +0.3431 25.04 07:30 38.2537 +1.2326 25.04 07:20 37.0211 -0.214 25.04 07:10 37.2351 -0.1291 25.04 07:00 37.3642 -1.3468 25.04 06:50 38.711 +0.1605 25.04 06:40 38.5505 +1.1529 25.04 06:30 37.3976 +0.0447 25.04 06:20 37.3529 -0.2796 25.04 06:10 37.6325 +0.049 25.04 06:03 37.5835 -1.1742 25.04 06:00 38.7577 +1.2839 25.04 05:50 37.4738 -0.0296 25.04 05:40 37.5034 -1.4521 25.04 05:30 38.9555 +1.255 25.04 05:20 37.7005 +0.2371 25.04 05:10 37.4634 -1.2068 25.04 05:00 38.6702 -0.3602 25.04 04:50 39.0304 +1.1102 25.04 04:40 37.9202 -0.2463 25.04 04:30 38.1665 -0.1162 25.04 04:20 38.2827 -0.2495 25.04 04:10 38.5322 -1.0282 25.04 04:03 39.5604 +1.2578 25.04 04:00 38.3026 -0.2326 25.04 03:50 38.5352 -0.1182 25.04 03:40 38.6534 +0.0998 25.04 03:30 38.5536 -1.3934 25.04 03:20 39.947 +0.8908 25.04 03:10 39.0562 -1.1829 25.04 03:00 40.2391 +1.4348 25.04 02:50 38.8043 -1.2714 25.04 02:40 40.0757 +1.5801 25.04 02:30 38.4956 -0.2451 25.04 02:20 38.7407 +0.3258 25.04 02:10 38.4149 -0.2941 25.04 02:03 38.709 +0.0244 25.04 02:00 38.6846 -0.082 25.04 01:50 38.7666 -0.2428 25.04 01:40 39.0094 +0.0278 25.04 01:30 38.9816 -0.2141 25.04 01:20 39.1957 -1.3851 25.04 01:10 40.5808 -0.0529 25.04 01:00 40.6337 +0.0261 25.04 00:50 40.6076 -0.0623 25.04 00:40 40.6699 +0.1582 25.04 00:30 40.5117 +0.3034 25.04 00:20 40.2083 +0.0111 25.04 00:10 40.1972 -0.0875 25.04 00:03 40.2847 +0.0977 25.04 00:00 40.187 +0.0021 24.04 23:50 40.1849 +0.0211 24.04 23:40 40.1638 +0.2506 24.04 23:30 39.9132 -0.1108 24.04 23:20 40.024 -0.2037 24.04 23:10 40.2277 +0.0336 24.04 23:00 40.1941 -0.0738 24.04 22:50 40.2679 +1.2212 24.04 22:40 39.0467 -1.3272 24.04 22:30 40.3739 +1.4053 24.04 22:20 38.9686 -1.1586 24.04 22:10 40.1272 -0.0494 24.04 22:03 40.1766 +0.0066 24.04 22:00 40.17 -0.1753 24.04 21:50 40.3453 -0.0769 24.04 21:40 40.4222 +1.2516 24.04 21:30 39.1706 -1.3779 24.04 21:20 40.5485 +0.0124 24.04 21:10 40.5361 -0.1503 24.04 21:00 40.6864 -0.0021 24.04 20:50 40.6885 +1.123 24.04 20:40 39.5655 -1.4527 24.04 20:30 41.0182 +1.5716 24.04 20:20 39.4466 +0.1249 24.04 20:10 39.3217 +0.0953 24.04 20:03 39.2264 +0.0856 24.04 20:00 39.1408 -1.2883 24.04 19:50 40.4291 +1.3243 24.04 19:40 39.1048 +0.1492 24.04 19:30 38.9556 -1.5135 24.04 19:20 40.4691 -0.2078 24.04 19:10 40.6769 +1.5723 24.04 19:00 39.1046 -0.1377 24.04 18:50 39.2423 -1.4454 24.04 18:40 40.6877 +1.5204 24.04 18:30 39.1673 -1.6663 24.04 18:20 40.8336 +1.2449 24.04 18:10 39.5887 -1.7003 24.04 18:03 41.289 +0.2136 24.04 18:00 41.0754 +0.0164 24.04 17:50 41.059 +0.2522 24.04 17:40 40.8068 -0.5815 24.04 17:30 41.3883 +0.9845 24.04 17:20 40.4038 -1.3768 24.04 17:10 41.7806 +0.236 24.04 17:00 41.5446 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.0211макс: 46.6267за неделю:
38.3999 Таблица изменений курса polymesh : показать
Дата Курс +/- 25.04 16:50 38.3999 -0.0378 25.04 15:50 38.3371 -1.2474 25.04 14:50 38.7946 +0.904 25.04 13:50 37.4677 +0.248 25.04 12:50 38.3223 +1.0625 25.04 11:50 37.2657 +1.2319 25.04 10:50 37.3924 +0.1271 25.04 09:50 38.6471 -0.0964 25.04 08:50 38.7998 +1.0503 25.04 07:50 37.5613 -1.3468 25.04 06:50 38.711 +1.2839 25.04 05:50 37.4738 -0.3602 25.04 04:50 39.0304 -0.2326 25.04 03:50 38.5352 +1.4348 25.04 02:50 38.8043 -0.082 25.04 01:50 38.7666 +0.0261 25.04 00:50 40.6076 +0.0021 24.04 23:50 40.1849 -0.0738 24.04 22:50 40.2679 -0.1753 24.04 21:50 40.3453 -0.0021 24.04 20:50 40.6885 -1.2883 24.04 19:50 40.4291 -0.1377 24.04 18:50 39.2423 +0.0164 24.04 17:50 41.059 -0.3593 24.04 16:50 41.9039 -0.1785 24.04 15:50 42.5265 +0.1623 24.04 14:50 41.3306 +0.2357 24.04 13:50 42.0952 +0.0179 24.04 12:50 42.1287 -0.3263 24.04 11:50 42.8788 -0.2466 24.04 10:50 43.2454 -0.3103 24.04 09:50 43.5714 +1.2527 24.04 08:50 42.3367 +0.1623 24.04 07:50 42.4799 -0.0517 24.04 06:50 43.75 +0.019 24.04 05:50 43.8069 -0.0483 24.04 04:50 44.2206 -0.513 24.04 03:50 44.9206 -0.2388 24.04 02:50 45.3067 -0.1256 24.04 01:50 45.0285 +0.0559 24.04 00:50 43.1807 -0.1227 23.04 23:50 45.0125 -0.0209 23.04 22:50 45.0016 -1.6148 23.04 21:50 45.0285 +0.0987 23.04 20:50 45.0188 -0.1019 23.04 19:50 44.9948 +1.5684 23.04 18:50 43.3618 -0.0454 23.04 17:50 45.1407 +0.1516 23.04 16:50 43.3873 -0.0051 23.04 15:50 44.7075 +1.7021 23.04 14:50 43.402 +0.0229 23.04 13:50 45.2585 -0.1224 23.04 12:50 44.9476 +0.2148 23.04 11:50 43.3036 -0.0522 23.04 10:50 43.2982 -0.328 23.04 09:50 43.9412 +1.5535 23.04 08:50 43.9486 +1.7011 23.04 07:50 43.4766 -1.716 23.04 06:50 45.6331 -0.2346 23.04 05:50 44.5356 -0.1205 23.04 04:50 46.6267 +0.0338 23.04 03:50 44.7759 +1.5846 23.04 02:50 45.4721 +0.0873 23.04 01:50 46.4508 +0.0001 23.04 00:50 46.0576 -0.004 22.04 23:50 45.8706 -0.008 22.04 22:50 45.9101 -0.024 22.04 21:50 45.9995 -1.3413 22.04 20:50 45.7349 +1.2985 22.04 19:50 44.2666 +0.2778 22.04 18:50 45.3806 -0.3004 22.04 17:50 45.5849 +0.1262 22.04 16:50 43.7018 -0.0947 22.04 15:50 45.2606 -1.3487 22.04 14:50 45.3632 +0.1891 22.04 13:50 45.2752 +1.4615 22.04 12:50 43.5436 -0.1845 22.04 11:50 44.8696 -0.3464 22.04 10:50 45.0563 +1.5206 22.04 09:50 43.9775 -0.0168 22.04 08:50 45.4171 -0.0301 22.04 07:50 44.9198 +0.0395 22.04 06:50 44.6412 -0.0748 22.04 05:50 44.0947 +1.3975 22.04 04:50 42.6992 +0.1763 22.04 03:50 44.0302 -0.0361 22.04 02:50 44.6832 -0.026 22.04 01:50 44.9806 +0.0185 22.04 00:50 44.855 +0.2721 21.04 23:50 44.6487 +0.1878 21.04 22:50 44.9825 +0.0123 21.04 21:50 44.539 +0.1927 21.04 20:50 44.6569 +0.553 21.04 19:50 44.264 +0.047 21.04 18:50 45.0719 -0.0281 21.04 17:50 44.8427 -0.0535 21.04 16:50 44.4283 -0.2044 21.04 15:50 44.8599 -0.0584 21.04 14:50 44.8751 -0.0879 21.04 13:50 44.7834 +0.0494 21.04 12:50 44.6139 -0.1076 21.04 11:50 44.9359 +0.1329 21.04 10:50 44.9728 +0.0162 21.04 09:50 43.2719 +0.0362 21.04 08:50 43.5482 +0.25 21.04 07:50 43.4304 -1.9693 21.04 06:50 45.4614 -1.8866 21.04 05:50 45.942 +2.5569 21.04 04:50 43.8543 +1.9747 21.04 03:50 42.7676 +0.1145 21.04 02:50 43.7128 -0.0234 21.04 01:50 45.1888 +1.7515 21.04 00:50 43.8267 +0.0667 20.04 23:50 43.5303 +1.7776 20.04 22:50 43.5104 +0.1103 20.04 21:50 43.5257 +0.0926 20.04 20:50 45.2341 -0.3314 20.04 19:50 45.3479 -0.1751 20.04 18:50 44.6228 +0.0529 20.04 17:50 43.678 +1.8736 20.04 16:50 41.7013 -0.1271 20.04 15:50 41.5987 -1.9887 20.04 14:50 43.147 -0.0829 20.04 13:50 41.1436 +0.0474 20.04 12:50 41.154 -0.1719 20.04 11:50 41.7966 -0.0161 20.04 10:50 41.9042 -2.1154 20.04 09:50 43.8074 -0.0598 20.04 08:50 41.9656 -0.1089 20.04 07:50 42.0198 +0.0459 20.04 06:50 43.2668 -0.1259 20.04 05:50 42.0818 -0.0664 20.04 04:50 42.1637 -2.3547 20.04 03:50 44.1064 -0.328 20.04 02:50 44.0193 -1.9236 20.04 01:50 44.1745 -0.0424 20.04 00:50 42.11 +0.2819 19.04 23:50 43.5152 +1.7959 19.04 22:50 42.725 -1.423 19.04 21:50 43.6335 +0.0978 19.04 20:50 42.2791 +0.116 19.04 19:50 42.1057 -1.8075 19.04 18:50 44.4725 -1.8134 19.04 17:50 43.564 -0.1239 19.04 16:50 43.5936 -0.6373 19.04 15:50 42.1202 -0.0805 19.04 14:50 41.4703 +0.2872 19.04 13:50 42.6665 -0.1688 19.04 12:50 43.2864 -1.4931 19.04 11:50 43.3291 -0.0241 19.04 10:50 43.3889 +0.5869 19.04 09:50 43.366 -1.8072 19.04 08:50 41.9396 +0.03 19.04 07:50 42.3527 +0.0771 19.04 06:50 41.266 +2.5664 19.04 05:50 38.3815 +1.3554 19.04 04:50 39.4688 -1.6427 19.04 03:50 42.9218 +1.7625 19.04 02:50 42.2659 -0.1821 19.04 01:50 42.6076 +1.6022 19.04 00:50 42.814 +0.1116 18.04 23:50 44.1172 +0.1861 18.04 22:50 43.8568 +0.0546 18.04 21:50 43.6558 -2.0343 18.04 20:50 43.7202 -1.2912 18.04 19:50 43.8817 -1.8022 18.04 18:50 43.0636 -1.8847 18.04 17:50 43.1507 +0.0084 18.04 16:50 39.9778 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 37.0211макс: 59.226за месяц:
Таблица изменений курса polymesh : показать38.3999 Дата Курс +/- 24.04.2024 41.4073 -3.2123 23.04.2024 44.6196 -0.6414 22.04.2024 45.261 +0.7403 21.04.2024 44.5207 +1.4251 20.04.2024 43.0956 +0.7397 19.04.2024 42.3559 +1.1262 18.04.2024 41.2297 -1.4259 17.04.2024 42.6556 +0.1225 16.04.2024 42.5331 -2.4234 15.04.2024 44.9565 +3.8221 14.04.2024 41.1344 +1.6038 13.04.2024 39.5306 -5.9105 12.04.2024 45.4411 -0.9343 11.04.2024 46.3754 -1.6454 10.04.2024 48.0208 -3.9624 09.04.2024 51.9832 -1.827 08.04.2024 53.8102 +1.8611 07.04.2024 51.9491 +1.4187 06.04.2024 50.5304 -0.3371 05.04.2024 50.8675 -1.0532 04.04.2024 51.9207 -3.3142 03.04.2024 55.2349 +0.6283 02.04.2024 54.6066 -1.1991 01.04.2024 55.8057 -3.4203 31.03.2024 59.226 +1.0824 30.03.2024 58.1436 +8.3808 29.03.2024 49.7628 -5.7868 28.03.2024 55.5496 -0.058 27.03.2024 55.6076 -1.9868 26.03.2024 57.5944 +11.1562 25.03.2024 46.4382 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 13.6036макс: 59.226за квартал:
Таблица изменений курса polymesh : показать38.3999 Дата Курс +/- 24.04.2024 41.4073 -3.2123 23.04.2024 44.6196 -0.6414 22.04.2024 45.261 +0.7403 21.04.2024 44.5207 +1.4251 20.04.2024 43.0956 +0.7397 19.04.2024 42.3559 +1.1262 18.04.2024 41.2297 -1.4259 17.04.2024 42.6556 +0.1225 16.04.2024 42.5331 -2.4234 15.04.2024 44.9565 +3.8221 14.04.2024 41.1344 +1.6038 13.04.2024 39.5306 -5.9105 12.04.2024 45.4411 -0.9343 11.04.2024 46.3754 -1.6454 10.04.2024 48.0208 -3.9624 09.04.2024 51.9832 -1.827 08.04.2024 53.8102 +1.8611 07.04.2024 51.9491 +1.4187 06.04.2024 50.5304 -0.3371 05.04.2024 50.8675 -1.0532 04.04.2024 51.9207 -3.3142 03.04.2024 55.2349 +0.6283 02.04.2024 54.6066 -1.1991 01.04.2024 55.8057 -3.4203 31.03.2024 59.226 +1.0824 30.03.2024 58.1436 +8.3808 29.03.2024 49.7628 -5.7868 28.03.2024 55.5496 -0.058 27.03.2024 55.6076 -1.9868 26.03.2024 57.5944 +11.1562 25.03.2024 46.4382 +9.1344 24.03.2024 37.3038 -4.053 23.03.2024 41.3568 +1.8819 22.03.2024 39.4749 +1.3225 21.03.2024 38.1524 +13.8438 20.03.2024 24.3086 +5.544 19.03.2024 18.7646 -1.7115 18.03.2024 20.4761 -0.2619 17.03.2024 20.738 -1.3618 16.03.2024 22.0998 -1.3361 15.03.2024 23.4359 -2.1246 14.03.2024 25.5605 -0.2531 13.03.2024 25.8136 -0.0225 12.03.2024 25.8361 -0.6372 11.03.2024 26.4733 +1.9583 10.03.2024 24.515 +0.7805 09.03.2024 23.7345 +1.3787 08.03.2024 22.3558 +0.2374 07.03.2024 22.1184 +2.0827 06.03.2024 20.0357 -1.4799 05.03.2024 21.5156 -0.0683 04.03.2024 21.5839 +1.2719 03.03.2024 20.312 +0.2598 02.03.2024 20.0522 +0.8855 01.03.2024 19.1667 +0.9624 29.02.2024 18.2043 +0.096 28.02.2024 18.1083 +0.2404 27.02.2024 17.8679 +0.3464 26.02.2024 17.5215 -0.2696 25.02.2024 17.7911 -0.1391 24.02.2024 17.9302 -0.4745 23.02.2024 18.4047 +1.2139 22.02.2024 17.1908 +0.4508 21.02.2024 16.74 -0.4892 20.02.2024 17.2292 -0.666 19.02.2024 17.8952 +0.3637 18.02.2024 17.5315 -0.2984 17.02.2024 17.8299 +0.8235 16.02.2024 17.0064 +1.0487 15.02.2024 15.9577 +0.3633 14.02.2024 15.5944 +0.1464 13.02.2024 15.448 -0.2143 12.02.2024 15.6623 +0.3596 11.02.2024 15.3027 +0.5 10.02.2024 14.8027 +0.1464 09.02.2024 14.6563 +0.2789 08.02.2024 14.3774 +0.2002 07.02.2024 14.1772 -0.0441 06.02.2024 14.2213 +0.6177 05.02.2024 13.6036 -0.1579 04.02.2024 13.7615 -0.1884 03.02.2024 13.9499 -0.0164 02.02.2024 13.9663 +0.2575 01.02.2024 13.7088 -0.227 31.01.2024 13.9358 -0.5527 30.01.2024 14.4885 +0.3334 29.01.2024 14.1551 -0.2919 28.01.2024 14.447 -0.1524 27.01.2024 14.5994 +0.204 26.01.2024 14.3954 +0.485 25.01.2024 13.9104