Курсы криптовалют к Polymesh

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Polymesh (POLYX) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Polymesh (POLYX) на текущий момент составляет 3.5241 RUB, а общий объем торгов за 24 часа – 4 255 890 711 RUB. Рыночная капитализация составляет 4 584 548 974 RUB. За последние 24 часа курс Polymesh относительно рубля снизился на -1.77%. Изменение за неделю составило +8.78%.
Информация с сервиса CoinMarketCap: Polymesh (POLYX) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 105 активных торговых площадках. Более подробная информация представлена на сайте https://polymesh.network/.


	=
Калькулятор POLYX - RUB / Обратный расчет: курс рубля к Polymesh

Покупать POLYX?Продавать POLYX?

33%

67%

Графики

Динамика изменения курса polymesh относительно рубля, за 1 POLYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2141

макс: 4.022

за сутки:

3.5241

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
14.09 06:10	3.5241	-0.0818
14.09 06:00	3.6059	+0.0024
14.09 05:50	3.6035	+0.069
14.09 05:40	3.5345	+0.0508
14.09 05:30	3.4837	-0.0206
14.09 05:20	3.5043	+0.0321
14.09 05:10	3.4722	+0.038
14.09 05:03	3.4342	+0.0182
14.09 05:00	3.416	+0.0135
14.09 04:50	3.4025	-0.0371
14.09 04:40	3.4396	-0.0095
14.09 04:30	3.4491	+0.0315
14.09 04:20	3.4176	+0.0891
14.09 04:10	3.3285	-0.017
14.09 04:00	3.3455	+0.0353
14.09 03:50	3.3102	+0.0148
14.09 03:40	3.2954	+0.0509
14.09 03:30	3.2445	+0.0304
14.09 03:20	3.2141	-0.0741
14.09 03:10	3.2882	-0.0204
14.09 03:03	3.3086	-0.026
14.09 03:00	3.3346	+0.0174
14.09 02:50	3.3172	+0.0425
14.09 02:40	3.2747	-0.0156
14.09 02:30	3.2903	+0.0053
14.09 02:20	3.285	+0.0289
14.09 02:10	3.2561	-0.0234
14.09 02:00	3.2795	+0.0105
14.09 01:50	3.269	+0.0099
14.09 01:40	3.2591	-0.0236
14.09 01:30	3.2827	-0.0118
14.09 01:20	3.2945	-0.0137
14.09 01:10	3.3082	-0.0396
14.09 01:03	3.3478	-0.0186
14.09 01:00	3.3664	-0.0007
14.09 00:50	3.3671	-0.0054
14.09 00:40	3.3725	+0.0011
14.09 00:30	3.3714	-0.0112
14.09 00:20	3.3826	-0.0115
14.09 00:10	3.3941	+0.039
14.09 00:00	3.3551	-0.0132
13.09 23:50	3.3683	-0.0146
13.09 23:40	3.3829	+0.0017
13.09 23:30	3.3812	+0.0439
13.09 23:20	3.3373	-0.0336
13.09 23:10	3.3709	-0.0093
13.09 23:03	3.3802	+0.0045
13.09 23:00	3.3757	+0.0149
13.09 22:50	3.3608	-0.008
13.09 22:40	3.3688	+0.0071
13.09 22:30	3.3617	+0.0007
13.09 22:20	3.361	-
13.09 22:10	3.361	-0.0118
13.09 22:00	3.3728	+0.0188
13.09 21:50	3.354	+0.0091
13.09 21:40	3.3449	-0.0035
13.09 21:30	3.3484	+0.0023
13.09 21:20	3.3461	+0.0032
13.09 21:10	3.3429	-0.0123
13.09 21:03	3.3552	+0.0021
13.09 21:00	3.3531	+0.0307
13.09 20:50	3.3224	+0.0204
13.09 20:40	3.302	+0.0001
13.09 20:30	3.3019	+0.0087
13.09 20:24	3.2932	-0.0046
13.09 20:10	3.2978	+0.0205
13.09 20:00	3.2773	-0.0517
13.09 19:50	3.329	-0.0033
13.09 19:40	3.3323	+0.0037
13.09 19:30	3.3286	-0.0171
13.09 19:20	3.3457	+0.0219
13.09 19:10	3.3238	+0.0282
13.09 19:03	3.2956	+0.0092
13.09 19:00	3.2864	+0.008
13.09 18:50	3.2784	+0.0125
13.09 18:40	3.2659	-0.0111
13.09 18:30	3.277	-0.0398
13.09 18:20	3.3168	-0.0127
13.09 18:10	3.3295	-0.044
13.09 18:00	3.3735	-0.0119
13.09 17:50	3.3854	+0.0051
13.09 17:40	3.3803	-0.1261
13.09 17:30	3.5064	-0.042
13.09 17:20	3.5484	-0.0522
13.09 17:10	3.6006	+0.0249
13.09 17:03	3.5757	-0.0134
13.09 17:00	3.5891	+0.0047
13.09 16:50	3.5844	+0.0211
13.09 16:40	3.5633	+0.0534
13.09 16:30	3.5099	-0.1154
13.09 16:20	3.6253	+0.0335
13.09 16:10	3.5918	-0.1242
13.09 16:00	3.716	-0.306
13.09 15:50	4.022	+0.2203
13.09 15:40	3.8017	+0.05
13.09 15:30	3.7517	+0.0542
13.09 15:20	3.6975	+0.0213
13.09 15:10	3.6762	+0.0801
13.09 15:03	3.5961	+0.0169
13.09 15:00	3.5792	+0.043
13.09 14:50	3.5362	+0.0027
13.09 14:40	3.5335	-0.0471
13.09 14:30	3.5806	+0.0627
13.09 14:20	3.5179	-0.0193
13.09 14:10	3.5372	+0.0188
13.09 14:00	3.5184	-0.0319
13.09 13:50	3.5503	+0.002
13.09 13:40	3.5483	-0.017
13.09 13:30	3.5653	+0.0153
13.09 13:20	3.55	+0.104
13.09 13:10	3.446	+0.0056
13.09 13:03	3.4404	-0.0325
13.09 13:00	3.4729	+0.0353
13.09 12:50	3.4376	-0.0072
13.09 12:40	3.4448	-0.0169
13.09 12:30	3.4617	-0.0111
13.09 12:20	3.4728	+0.0124
13.09 12:10	3.4604	+0.055
13.09 12:00	3.4054	-0.0551
13.09 11:50	3.4605	-0.0096
13.09 11:40	3.4701	-0.0142
13.09 11:30	3.4843	+0.0078
13.09 11:20	3.4765	-0.0324
13.09 11:10	3.5089	+0.0323
13.09 11:03	3.4766	-0.0169
13.09 11:00	3.4935	-0.0009
13.09 10:50	3.4944	-0.0091
13.09 10:40	3.5035	-0.024
13.09 10:30	3.5275	+0.0046
13.09 10:20	3.5229	+0.0331
13.09 10:10	3.4898	+0.0298
13.09 10:00	3.46	+0.0114
13.09 09:50	3.4486	-0.0324
13.09 09:40	3.481	-0.0157
13.09 09:30	3.4967	+0.0154
13.09 09:20	3.4813	+0.0235
13.09 09:10	3.4578	+0.0103
13.09 09:03	3.4475	+0.0186
13.09 09:00	3.4289	+0.0246
13.09 08:50	3.4043	-0.026
13.09 08:40	3.4303	+0.0397
13.09 08:30	3.3906	+0.0136
13.09 08:20	3.377	-0.071
13.09 08:10	3.448	+0.0196
13.09 08:00	3.4284	-0.0115
13.09 07:50	3.4399	+0.041
13.09 07:40	3.3989	-0.0606
13.09 07:30	3.4595	-0.0246
13.09 07:20	3.4841	-0.1207
13.09 07:10	3.6048	-0.0003
13.09 07:03	3.6051	+0.0175
13.09 07:00	3.5876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9205

макс: 4.022

за неделю:

3.5241

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
14.09 06:10	3.5241	+0.0024
14.09 05:50	3.6035	+0.0135
14.09 04:50	3.4025	+0.0353
14.09 03:50	3.3102	+0.0174
14.09 02:50	3.3172	+0.0105
14.09 01:50	3.269	-0.0007
14.09 00:50	3.3671	-0.0132
13.09 23:50	3.3683	+0.0149
13.09 22:50	3.3608	+0.0188
13.09 21:50	3.354	+0.0307
13.09 20:50	3.3224	-0.0517
13.09 19:50	3.329	+0.008
13.09 18:50	3.2784	-0.0119
13.09 17:50	3.3854	+0.0047
13.09 16:50	3.5844	-0.306
13.09 15:50	4.022	+0.043
13.09 14:50	3.5362	-0.0319
13.09 13:50	3.5503	+0.0353
13.09 12:50	3.4376	-0.0551
13.09 11:50	3.4605	-0.0009
13.09 10:50	3.4944	+0.0114
13.09 09:50	3.4486	+0.0246
13.09 08:50	3.4043	-0.0115
13.09 07:50	3.4399	+0.0306
13.09 06:50	3.557	-0.0111
13.09 05:50	3.4728	-0.0618
13.09 04:50	3.4748	+0.0531
13.09 03:50	3.2942	+0.0123
13.09 02:50	3.1173	+0.0053
13.09 01:50	3.0792	+0.0047
13.09 00:50	3.0843	+0.0023
12.09 23:50	3.0771	-0.004
12.09 22:50	3.0813	+0.0002
12.09 21:50	3.0805	+0.0003
12.09 20:50	3.0825	-0.0022
12.09 19:50	3.0812	+0.0018
12.09 18:50	3.0923	+0.0166
12.09 17:50	3.0288	-0.0076
12.09 16:50	3.0293	-0.0001
12.09 15:50	3.037	-0.017
12.09 14:50	3.0543	-0.0181
12.09 13:50	3.0345	-0.0144
12.09 12:50	3.031	-0.0159
12.09 11:50	3.0306	-0.0025
12.09 10:50	3.0312	-0.0015
12.09 09:50	3.0401	-0.0043
12.09 08:50	3.0566	-0.0093
12.09 07:50	3.0641	+0.0032
12.09 06:50	3.0195	-0.0058
12.09 05:50	3.0207	+0.009
12.09 04:50	2.9924	-0.0018
12.09 03:50	2.9747	+0.0092
12.09 02:50	2.9471	+0.0037
12.09 01:50	2.9391	-0.0145
12.09 00:50	2.9571	-0.0035
11.09 23:50	2.9629	-0.0012
11.09 22:50	2.9512	-0.0151
11.09 21:50	2.9597	-0.0008
11.09 20:50	2.9817	+0.0013
11.09 19:50	3.0115	-0.0456
11.09 18:50	3.048	+0.0105
11.09 17:50	3.0214	+0.0527
11.09 16:50	2.9674	-0.0075
11.09 15:50	3.0073	-0.0012
11.09 14:50	2.9545	-0.0068
11.09 13:50	2.9678	+0.0235
11.09 12:50	2.9563	+0.0058
11.09 11:50	2.9885	+0.0091
11.09 10:50	2.9869	+0.0114
11.09 09:50	2.9756	+0.0066
11.09 08:50	2.9786	+0.003
11.09 07:50	2.9855	+0.0067
11.09 06:50	2.9644	-0.004
11.09 05:50	2.9606	+0.0073
11.09 04:50	2.966	-0.0037
11.09 03:50	2.9612	-0.0034
11.09 02:50	2.9205	-0.0039
11.09 01:50	2.9564	-0.0189
11.09 00:50	2.9641	-0.0001
10.09 23:50	2.9646	+0.013
10.09 22:50	2.9496	+0.0045
10.09 21:50	2.9565	+0.0073
10.09 20:50	2.9743	+0.0155
10.09 19:50	2.9496	-0.0351
10.09 18:50	3.0274	+0.0202
10.09 17:50	3.0106	+0.0074
10.09 16:50	3.0225	-0.0065
10.09 15:50	3.0164	+0.0011
10.09 14:50	3.0646	+0.0037
10.09 13:50	3.0851	-0.0008
10.09 12:50	3.0786	-0.0274
10.09 11:50	3.103	-0.0258
10.09 10:50	3.1136	+0.0233
10.09 09:50	3.1019	-0.0101
10.09 08:50	3.1204	-0.0098
10.09 07:50	3.117	+0.0185
10.09 06:50	3.1061	-0.0001
10.09 05:50	3.1462	-0.0036
10.09 04:50	3.1318	-0.0116
10.09 03:50	3.1248	-0.0061
10.09 02:50	3.1648	-0.0111
10.09 01:50	3.1162	-0.0098
10.09 00:50	3.1546	-0.0222
09.09 23:50	3.2024	-0.0144
09.09 22:50	3.2209	+0.0081
09.09 21:50	3.21	+0.0002
09.09 20:50	3.2161	-0.0013
09.09 19:50	3.2114	-0.0074
09.09 18:50	3.1965	-0.0117
09.09 17:50	3.1993	+0.0048
09.09 16:50	3.2008	-0.0004
09.09 15:50	3.224	+0.0137
09.09 14:50	3.2175	+0.0315
09.09 13:50	3.2226	-0.0118
09.09 12:50	3.2637	-0.0047
09.09 11:50	3.2729	-0.0258
09.09 10:50	3.2744	+0.0016
09.09 09:50	3.2272	+0.0053
09.09 08:50	3.2337	-0.0056
09.09 07:50	3.231	-0.0077
09.09 06:50	3.2095	-0.0149
09.09 05:50	3.2443	-0.0015
09.09 04:50	3.2372	+0.0087
09.09 03:50	3.1739	+0.0175
09.09 02:50	3.1694	-0.0103
09.09 01:50	3.1786	+0.0095
09.09 00:50	3.1637	+0.0135
08.09 23:50	3.1666	+0.0009
08.09 22:50	3.1544	-0.0029
08.09 21:50	3.1693	-0.0012
08.09 20:50	3.193	-0.0153
08.09 19:50	3.2262	-0.0052
08.09 18:50	3.2023	-0.0082
08.09 17:50	3.1846	+0.0042
08.09 16:50	3.1452	+0.0006
08.09 15:50	3.1942	-0.0067
08.09 14:50	3.1854	-0.0313
08.09 13:50	3.2167	+0.0127
08.09 12:50	3.1807	-0.0121
08.09 11:50	3.1897	-0.0077
08.09 10:50	3.1626	+0.0281
08.09 09:50	3.1599	-0.0116
08.09 08:50	3.208	-0.0066
08.09 07:50	3.2336	-0.0106
08.09 06:50	3.2342	+0.0012
08.09 05:50	3.2073	+0.0056
08.09 04:50	3.1931	-0.0013
08.09 03:50	3.1802	-
08.09 02:50	3.1298	-0.0005
08.09 01:50	3.118	+0.0043
08.09 00:50	3.1356	+0.0047
07.09 23:50	3.1214	-0.0116
07.09 22:50	3.1353	-0.0001
07.09 21:50	3.1211	-0.0031
07.09 20:50	3.1253	+0.0063
07.09 19:50	3.135	+0.0013
07.09 18:50	3.1248	+0.019
07.09 17:50	3.148	-0.0082
07.09 16:50	3.1987	+0.011
07.09 15:50	3.1966	-0.0065
07.09 14:50	3.1863	+0.004
07.09 13:50	3.1712	+0.0101
07.09 12:50	3.181	+0.0061
07.09 11:50	3.1708	-0.0153
07.09 10:50	3.1614	+0.0078
07.09 09:50	3.1895	-0.0275
07.09 08:50	3.224	+0.0035
07.09 07:50	3.22	-0.004
07.09 06:50	3.2396

* на графике представлен средесуточный курс polymesh в течение последних 30 дней.

мин: 2.3801

макс: 4.022

за месяц:

3.5241

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
13.09.2026	3.4331	+0.3856
12.09.2026	3.0475	+0.0701
11.09.2026	2.9774	-0.0548
10.09.2026	3.0322	-0.1695
09.09.2026	3.2017	+0.0226
08.09.2026	3.1791	+0.0109
07.09.2026	3.1682	-0.0068
06.09.2026	3.175	+0.1201
05.09.2026	3.0549	+0.0364
04.09.2026	3.0185	-0.0364
03.09.2026	3.0549	+0.0806
02.09.2026	2.9743	+0.0418
01.09.2026	2.9325	+0.0442
31.08.2026	2.8883	-0.085
30.08.2026	2.9733	-0.0234
29.08.2026	2.9967	+0.0028
28.08.2026	2.9939	-0.0524
27.08.2026	3.0463	+0.2013
26.08.2026	2.845	-0.0666
23.08.2026	2.9116	-0.0264
22.08.2026	2.938	+0.0812
21.08.2026	2.8568	+0.2135
20.08.2026	2.6433	+0.154
19.08.2026	2.4893	+0.1092
18.08.2026	2.3801	-0.0436
17.08.2026	2.4237	+0.0122
16.08.2026	2.4115	-0.0347
15.08.2026	2.4462	+0.0171
14.08.2026	2.4291

* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.

мин: 2.3801

макс: 4.022

за квартал:

3.5241

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
13.09.2026	3.4331	+0.3856
12.09.2026	3.0475	+0.0701
11.09.2026	2.9774	-0.0548
10.09.2026	3.0322	-0.1695
09.09.2026	3.2017	+0.0226
08.09.2026	3.1791	+0.0109
07.09.2026	3.1682	-0.0068
06.09.2026	3.175	+0.1201
05.09.2026	3.0549	+0.0364
04.09.2026	3.0185	-0.0364
03.09.2026	3.0549	+0.0806
02.09.2026	2.9743	+0.0418
01.09.2026	2.9325	+0.0442
31.08.2026	2.8883	-0.085
30.08.2026	2.9733	-0.0234
29.08.2026	2.9967	+0.0028
28.08.2026	2.9939	-0.0524
27.08.2026	3.0463	+0.2013
26.08.2026	2.845	-0.0666
23.08.2026	2.9116	-0.0264
22.08.2026	2.938	+0.0812
21.08.2026	2.8568	+0.2135
20.08.2026	2.6433	+0.154
19.08.2026	2.4893	+0.1092
18.08.2026	2.3801	-0.0436
17.08.2026	2.4237	+0.0122
16.08.2026	2.4115	-0.0347
15.08.2026	2.4462	+0.0171
14.08.2026	2.4291	-0.0423
13.08.2026	2.4714	-0.0528
12.08.2026	2.5242	-0.0445
11.08.2026	2.5687	-0.0642
10.08.2026	2.6329	-0.0252
09.08.2026	2.6581	+0.0255
08.08.2026	2.6326	-0.0183
07.08.2026	2.6509	+0.0084
06.08.2026	2.6425	+0.0491
05.08.2026	2.5934	-0.0121
04.08.2026	2.6055	+0.0436
03.08.2026	2.5619	+0.0014
02.08.2026	2.5605	-0.0251
01.08.2026	2.5856	+0.0126
31.07.2026	2.573	-0.0326
30.07.2026	2.6056	-0.0157
29.07.2026	2.6213	-0.037
28.07.2026	2.6583	-0.1212
27.07.2026	2.7795	-0.0324
26.07.2026	2.8119	+0.0469
25.07.2026	2.765	-0.0442
24.07.2026	2.8092	-0.0607
23.07.2026	2.8699	-0.0837
22.07.2026	2.9536	-0.0138
21.07.2026	2.9674	+0.1042
20.07.2026	2.8632	+0.0223
19.07.2026	2.8409	+0.0253
18.07.2026	2.8156	-0.0007
17.07.2026	2.8163	-0.0168
16.07.2026	2.8331	+0.0162
15.07.2026	2.8169	+0.0591
14.07.2026	2.7578	+0.035
13.07.2026	2.7228	-0.101
12.07.2026	2.8238	-0.0281
11.07.2026	2.8519	+0.0441
10.07.2026	2.8078	+0.0298
09.07.2026	2.778	+0.0353
08.07.2026	2.7427	-0.1261
07.07.2026	2.8688	-0.0232
06.07.2026	2.892	+0.0275
05.07.2026	2.8645	-0.0316
04.07.2026	2.8961	+0.0458
03.07.2026	2.8503	+0.0389
02.07.2026	2.8114	+0.101
01.07.2026	2.7104	-0.1052
30.06.2026	2.8156	-0.0243
29.06.2026	2.8399	+0.0178
28.06.2026	2.8221	+0.0159
27.06.2026	2.8062	+0.1306
26.06.2026	2.6756	+0.0567
25.06.2026	2.6189	-0.0626
24.06.2026	2.6815	-0.0108
23.06.2026	2.6923	-0.1537
22.06.2026	2.846	-0.0003
21.06.2026	2.8463	+0.0407
20.06.2026	2.8056	-0.0014
19.06.2026	2.807	-0.0622
18.06.2026	2.8692	-0.1596
17.06.2026	3.0288	-0.0124
16.06.2026	3.0412	+0.0676
15.06.2026	2.9736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот