Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 62104.46
- Эфириум 2416.83
- Tether 1
- Binance Coin 563.26
- Solana 144.26
- USD Coin 1
- Рипл 0.53302
- Dogecoin 0.10931
- Tokamak Network 5.4035
- TRON 0.15474
- Cardano 0.35448
- Avalanche 26.0282
- SHIBA INU 1.767E-5
- ChainLink 11.2542
- Bitcoin Cash 324.68
- Polkadot 4.1856
- NEAR Protocol 4.7873
- LEOcoin 5.9463
- Dai 0.99995
- Лайткоин 65.3987
Курс Polymesh к рублю
Обновлено: 05.10.2024 11:50:01
Стоимость Polymesh (POLYX) на текущий момент составляет 22.2514 RUB, а общий объем торгов за 24 часа – 750 283 751 RUB.
Рыночная капитализация составляет 19 906 119 028 RUB. За последние 24 часа курс Polymesh относительно рубля вырос на +3.96%. Изменение за неделю составило -12.36%.
| = | ||
| Калькулятор POLYX - RUB / Обратный расчет: курс рубля к Polymesh | ||
| 67% | 33% |
Графики
Динамика изменения курса polymesh относительно рубля, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.2685макс: 22.337за сутки:
22.2514 Таблица изменений курса polymesh : показать
Дата Курс +/- 05.10 11:50 22.2514 -0.0439 05.10 11:40 22.2953 +0.0254 05.10 11:30 22.2699 +0.0108 05.10 11:20 22.2591 +0.0345 05.10 11:10 22.2246 +0.0237 05.10 11:00 22.2009 +0.0079 05.10 10:50 22.193 -0.0131 05.10 10:40 22.2061 +0.0182 05.10 10:30 22.1879 -0.0256 05.10 10:20 22.2135 -0.0285 05.10 10:10 22.242 -0.0041 05.10 10:03 22.2461 +0.0054 05.10 10:00 22.2407 +0.0152 05.10 09:50 22.2255 +0.0695 05.10 09:40 22.156 +0.0391 05.10 09:30 22.1169 +0.0356 05.10 09:20 22.0813 -0.0867 05.10 09:10 22.168 -0.0839 05.10 09:00 22.2519 -0.0117 05.10 08:50 22.2636 +0.0294 05.10 08:40 22.2342 +0.0213 05.10 08:30 22.2129 +0.0114 05.10 08:20 22.2015 +0.078 05.10 08:10 22.1235 +0.0442 05.10 08:03 22.0793 -0.0096 05.10 08:00 22.0889 -0.0592 05.10 07:50 22.1481 +0.066 05.10 07:40 22.0821 +0.0549 05.10 07:30 22.0272 +0.0669 05.10 07:20 21.9603 -0.0046 05.10 07:10 21.9649 -0.0222 05.10 07:00 21.9871 +0.0511 05.10 06:50 21.936 -0.0637 05.10 06:40 21.9997 -0.0315 05.10 06:30 22.0312 +0.0833 05.10 06:20 21.9479 +0.0042 05.10 06:10 21.9437 -0.0401 05.10 06:03 21.9838 -0.0269 05.10 06:00 22.0107 -0.1468 05.10 05:50 22.1575 -0.0619 05.10 05:40 22.2194 +0.025 05.10 05:30 22.1944 +0.0105 05.10 05:20 22.1839 -0.0392 05.10 05:10 22.2231 +0.007 05.10 05:00 22.2161 +0.0011 05.10 04:50 22.215 +0.0474 05.10 04:40 22.1676 -0.1308 05.10 04:30 22.2984 -0.021 05.10 04:20 22.3194 -0.0176 05.10 04:10 22.337 +0.0227 05.10 04:03 22.3143 +0.0193 05.10 04:00 22.295 -0.0302 05.10 03:50 22.3252 +0.0462 05.10 03:40 22.279 +0.0883 05.10 03:30 22.1907 +0.0324 05.10 03:20 22.1583 -0.1219 05.10 03:10 22.2802 -0.0296 05.10 03:00 22.3098 +0.0588 05.10 02:50 22.251 +0.073 05.10 02:40 22.178 -0.0053 05.10 02:30 22.1833 +0.0213 05.10 02:20 22.162 -0.0303 05.10 02:10 22.1923 -0.032 05.10 02:03 22.2243 -0.0029 05.10 02:00 22.2272 +0.0537 05.10 01:50 22.1735 +0.0861 05.10 01:40 22.0874 +0.0907 05.10 01:30 21.9967 +0.0137 05.10 01:20 21.983 -0.0471 05.10 01:10 22.0301 -0.0568 05.10 01:00 22.0869 -0.0886 05.10 00:50 22.1755 -0.0062 05.10 00:40 22.1817 -0.069 05.10 00:30 22.2507 -0.0021 05.10 00:20 22.2528 +0.0409 05.10 00:10 22.2119 -0.0316 05.10 00:03 22.2435 -0.0013 05.10 00:00 22.2448 +0.0207 04.10 23:50 22.2241 +0.0296 04.10 23:40 22.1945 -0.012 04.10 23:30 22.2065 -0.0175 04.10 23:20 22.224 +0.0009 04.10 23:10 22.2231 +0.0227 04.10 23:00 22.2004 +0.0086 04.10 22:50 22.1918 -0.0117 04.10 22:40 22.2035 -0.0531 04.10 22:30 22.2566 +0.0462 04.10 22:20 22.2104 -0.0432 04.10 22:10 22.2536 -0.0054 04.10 22:03 22.259 +0.0208 04.10 22:00 22.2382 +0.0255 04.10 21:50 22.2127 +0.0215 04.10 21:40 22.1912 +0.0122 04.10 21:30 22.179 +0.0613 04.10 21:20 22.1177 +0.0321 04.10 21:10 22.0856 +0.005 04.10 21:00 22.0806 -0.0284 04.10 20:50 22.109 +0.1132 04.10 20:40 21.9958 -0.0416 04.10 20:30 22.0374 -0.0356 04.10 20:20 22.073 -0.0549 04.10 20:10 22.1279 -0.0017 04.10 20:03 22.1296 +0.0141 04.10 20:00 22.1155 -0.0069 04.10 19:50 22.1224 -0.0297 04.10 19:40 22.1521 +0.1741 04.10 19:30 21.978 +0.0336 04.10 19:20 21.9444 -0.0006 04.10 19:10 21.945 +0.0346 04.10 19:00 21.9104 +0.0809 04.10 18:50 21.8295 +0.0609 04.10 18:40 21.7686 +0.01 04.10 18:30 21.7586 -0.0359 04.10 18:20 21.7945 +0.0923 04.10 18:10 21.7022 +0.0828 04.10 18:03 21.6194 -0.0067 04.10 18:00 21.6261 +0.0996 04.10 17:50 21.5265 +0.005 04.10 17:40 21.5215 -0.0308 04.10 17:30 21.5523 +0.0413 04.10 17:20 21.511 -0.1715 04.10 17:10 21.6825 -0.1216 04.10 17:00 21.8041 +0.0419 04.10 16:50 21.7622 +0.0869 04.10 16:40 21.6753 +0.0748 04.10 16:30 21.6005 -0.1728 04.10 16:20 21.7733 +0.1013 04.10 16:10 21.672 -0.0486 04.10 16:03 21.7206 +0.0351 04.10 16:00 21.6855 +0.2661 04.10 15:50 21.4194 -0.0246 04.10 15:40 21.444 -0.0881 04.10 15:30 21.5321 +0.0836 04.10 15:20 21.4485 -0.0069 04.10 15:10 21.4554 +0.0566 04.10 15:00 21.3988 +0.009 04.10 14:50 21.3898 +0.0416 04.10 14:40 21.3482 +0.0044 04.10 14:30 21.3438 +0.0385 04.10 14:20 21.3053 +0.0368 04.10 14:10 21.2685 -0.0242 04.10 14:03 21.2927 -0.0043 04.10 14:00 21.297 -0.0193 04.10 13:50 21.3163 -0.0643 04.10 13:40 21.3806 +0.0367 04.10 13:30 21.3439 +0.0495 04.10 13:20 21.2944 -0.1065 04.10 13:10 21.4009 +0.0307 04.10 13:00 21.3702 +0.0184 04.10 12:50 21.3518 -0.0466 04.10 12:40 21.3984 -0.0423 04.10 12:30 21.4407 -0.0723 04.10 12:20 21.513 +0.0567 04.10 12:10 21.4563 +0.1002 04.10 12:03 21.3561 -0.0471 04.10 12:00 21.4032 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.6429макс: 25.5361за неделю:
22.2514 Таблица изменений курса polymesh : показать
Дата Курс +/- 05.10 11:50 22.2514 +0.0079 05.10 10:50 22.193 +0.0152 05.10 09:50 22.2255 -0.0117 05.10 08:50 22.2636 -0.0592 05.10 07:50 22.1481 +0.0511 05.10 06:50 21.936 -0.1468 05.10 05:50 22.1575 +0.0011 05.10 04:50 22.215 -0.0302 05.10 03:50 22.3252 +0.0588 05.10 02:50 22.251 +0.0537 05.10 01:50 22.1735 -0.0886 05.10 00:50 22.1755 +0.0207 04.10 23:50 22.2241 +0.0086 04.10 22:50 22.1918 +0.0255 04.10 21:50 22.2127 -0.0284 04.10 20:50 22.109 -0.0069 04.10 19:50 22.1224 +0.0809 04.10 18:50 21.8295 +0.0996 04.10 17:50 21.5265 +0.0419 04.10 16:50 21.7622 +0.2661 04.10 15:50 21.4194 +0.009 04.10 14:50 21.3898 -0.0193 04.10 13:50 21.3163 +0.0184 04.10 12:50 21.3518 -0.0984 04.10 11:50 21.5016 +0.0891 04.10 10:50 21.3392 -0.0723 04.10 09:50 21.2494 -0.0572 04.10 08:50 21.3599 -0.0914 04.10 07:50 21.2366 -0.1504 04.10 06:50 21.2194 -0.0454 04.10 05:50 21.3555 +0.1721 04.10 04:50 21.251 +0.0422 04.10 03:50 21.0715 -0.0008 04.10 02:50 21.0727 +0.116 04.10 01:50 20.9607 +0.0347 04.10 00:50 20.9029 -0.1337 03.10 23:50 20.9835 +0.0788 03.10 22:50 20.9063 -0.0413 03.10 21:50 20.8851 +0.067 03.10 20:50 20.7917 +0.0434 03.10 19:50 20.7677 +0.3367 03.10 18:50 20.6429 -0.1328 03.10 17:50 21.0545 -0.1002 03.10 16:50 21.0781 -0.038 03.10 15:50 21.1644 -0.0509 03.10 14:50 21.1513 -0.0257 03.10 13:50 21.1889 -0.0508 03.10 12:50 21.2006 -0.1927 03.10 11:50 20.9083 -0.1705 03.10 10:50 21.5023 +0.0191 03.10 09:50 21.7492 -0.1184 03.10 08:50 21.8477 -0.0401 03.10 07:50 21.8102 +0.0615 03.10 06:50 21.5458 +0.0462 03.10 05:50 21.5374 +0.2457 03.10 04:50 21.2966 -0.1016 03.10 03:50 21.2532 -0.1649 03.10 02:50 21.229 +0.2526 03.10 01:50 20.9565 +0.0461 03.10 00:50 21.2532 +0.0955 02.10 23:50 21.2247 +0.1356 02.10 22:50 20.9385 -0.1515 02.10 21:50 21.1235 - 02.10 20:50 21.5584 -0.0879 02.10 19:50 21.7941 +0.1308 02.10 18:50 21.633 +0.0167 02.10 17:50 21.5415 +0.281 02.10 16:50 21.1647 -0.1253 02.10 15:50 21.3666 -0.099 02.10 14:50 21.7753 -0.0996 02.10 13:50 21.7314 -0.0805 02.10 12:50 21.7107 -0.1714 02.10 11:50 22.3708 -0.2797 02.10 10:50 22.5358 +0.1935 02.10 09:50 22.3093 -0.0748 02.10 08:50 22.0066 -0.0146 02.10 07:50 22.0397 +0.2227 02.10 06:50 22.0178 +0.0467 02.10 05:50 21.8772 +0.0706 02.10 04:50 21.9509 -0.1499 02.10 03:50 21.7247 +0.0144 02.10 02:50 21.6182 +0.0183 02.10 01:50 21.3827 +0.0982 02.10 00:50 21.4364 +0.2142 01.10 23:50 21.2768 -0.042 01.10 22:50 21.5156 -0.046 01.10 21:50 21.6234 +0.1812 01.10 20:50 21.6465 -0.0066 01.10 19:50 22.0485 -0.0159 01.10 18:50 22.7029 -0.1787 01.10 17:50 23.0884 +0.0549 01.10 16:50 23.2215 +0.0304 01.10 15:50 23.6743 -0.0303 01.10 14:50 23.8189 +0.0231 01.10 13:50 23.8887 +0.1396 01.10 12:50 23.8293 +0.1945 01.10 11:50 23.6014 -0.0786 01.10 10:50 23.7943 +0.0534 01.10 09:50 23.6845 +0.0003 01.10 08:50 23.5813 -0.0299 01.10 07:50 23.8315 -0.1228 01.10 06:50 23.9802 -0.023 01.10 05:50 23.7306 -0.1172 01.10 04:50 23.6426 +0.1458 01.10 03:50 23.39 +0.114 01.10 02:50 22.8094 -0.0032 01.10 01:50 23.1908 -0.0355 01.10 00:50 23.3872 +0.0495 30.09 23:50 23.6248 +0.062 30.09 22:50 23.4365 +0.0263 30.09 21:50 23.5269 +0.0063 30.09 20:50 23.5863 +0.0249 30.09 19:50 23.4601 -0.0858 30.09 18:50 23.6321 -0.1004 30.09 17:50 23.8599 -0.0951 30.09 16:50 24.1122 +0.0264 30.09 15:50 24.0744 -0.0205 30.09 14:50 24.0064 -0.0431 30.09 13:50 24.0891 -0.1093 30.09 12:50 24.2326 -0.1369 30.09 11:50 24.5688 +0.0331 30.09 10:50 24.7875 -0.0383 30.09 09:50 24.8038 +0.0137 30.09 08:50 24.7819 +0.0528 30.09 07:50 24.6294 -0.003 30.09 06:50 24.7491 -0.0219 30.09 05:50 24.746 -0.2803 30.09 04:50 25.3095 +0.1036 30.09 03:50 25.1383 +0.0978 30.09 02:50 25.1502 +0.0071 30.09 01:50 25.3891 -0.0214 30.09 00:50 25.4426 -0.0396 29.09 23:50 25.3135 +0.0721 29.09 22:50 25.3798 -0.0512 29.09 21:50 25.3608 -0.0397 29.09 20:50 25.3464 +0.0723 29.09 19:50 25.2012 +0.0722 29.09 18:50 25.0422 -0.0722 29.09 17:50 25.0119 +0.064 29.09 16:50 25.0038 -0.0859 29.09 15:50 24.988 +0.0088 29.09 14:50 25.1507 -0.0353 29.09 13:50 25.0618 -0.0337 29.09 12:50 25.0716 +0.0116 29.09 11:50 24.8812 -0.09 29.09 10:50 24.7682 -0.0813 29.09 09:50 24.8969 -0.0545 29.09 08:50 25.2005 -0.0183 29.09 07:50 25.2893 -0.0034 29.09 06:50 25.4318 -0.0209 29.09 05:50 25.3956 +0.1126 29.09 04:50 25.1868 -0.0315 29.09 03:50 25.2576 +0.1573 29.09 02:50 25.4018 +0.0272 29.09 01:50 25.4005 +0.0033 29.09 00:50 25.2087 -0.0102 28.09 23:50 25.4178 +0.0055 28.09 22:50 25.4568 -0.0182 28.09 21:50 25.4301 +0.021 28.09 20:50 25.4041 -0.0466 28.09 19:50 25.3239 +0.0564 28.09 18:50 25.3272 -0.0349 28.09 17:50 25.443 -0.028 28.09 16:50 25.339 +0.0358 28.09 15:50 25.3307 +0.0109 28.09 14:50 25.4204 -0.013 28.09 13:50 25.5361 +0.1116 28.09 12:50 25.2937 -0.0867 28.09 11:50 25.3897 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 18.1409макс: 25.7202за месяц:
Таблица изменений курса polymesh : показать22.2514 Дата Курс +/- 04.10.2024 21.7935 +0.622 03.10.2024 21.1715 -0.3775 02.10.2024 21.549 -1.5345 01.10.2024 23.0835 -0.8122 30.09.2024 23.8957 -1.2733 29.09.2024 25.169 -0.3713 28.09.2024 25.5403 -0.1799 27.09.2024 25.7202 +0.2437 26.09.2024 25.4765 +0.7649 25.09.2024 24.7116 +0.3933 24.09.2024 24.3183 +0.287 23.09.2024 24.0313 +0.897 22.09.2024 23.1343 -1.1264 21.09.2024 24.2607 +1.1307 20.09.2024 23.13 +1.1128 19.09.2024 22.0172 +1.6809 18.09.2024 20.3363 -0.2061 17.09.2024 20.5424 +0.874 16.09.2024 19.6684 -0.495 15.09.2024 20.1634 -0.2389 14.09.2024 20.4023 -0.1316 13.09.2024 20.5339 +0.2624 12.09.2024 20.2715 +0.4664 11.09.2024 19.8051 -0.455 10.09.2024 20.2601 +0.3041 09.09.2024 19.956 +1.1213 08.09.2024 18.8347 +0.3692 07.09.2024 18.4655 +0.3246 06.09.2024 18.1409 -0.0574 05.09.2024 18.1983 +0.035 04.09.2024 18.1633 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 15.1353макс: 25.7202за квартал:
Таблица изменений курса polymesh : показать22.2514 Дата Курс +/- 04.10.2024 21.7935 +0.622 03.10.2024 21.1715 -0.3775 02.10.2024 21.549 -1.5345 01.10.2024 23.0835 -0.8122 30.09.2024 23.8957 -1.2733 29.09.2024 25.169 -0.3713 28.09.2024 25.5403 -0.1799 27.09.2024 25.7202 +0.2437 26.09.2024 25.4765 +0.7649 25.09.2024 24.7116 +0.3933 24.09.2024 24.3183 +0.287 23.09.2024 24.0313 +0.897 22.09.2024 23.1343 -1.1264 21.09.2024 24.2607 +1.1307 20.09.2024 23.13 +1.1128 19.09.2024 22.0172 +1.6809 18.09.2024 20.3363 -0.2061 17.09.2024 20.5424 +0.874 16.09.2024 19.6684 -0.495 15.09.2024 20.1634 -0.2389 14.09.2024 20.4023 -0.1316 13.09.2024 20.5339 +0.2624 12.09.2024 20.2715 +0.4664 11.09.2024 19.8051 -0.455 10.09.2024 20.2601 +0.3041 09.09.2024 19.956 +1.1213 08.09.2024 18.8347 +0.3692 07.09.2024 18.4655 +0.3246 06.09.2024 18.1409 -0.0574 05.09.2024 18.1983 +0.035 04.09.2024 18.1633 -0.1549 03.09.2024 18.3182 -0.3612 02.09.2024 18.6794 -0.2101 01.09.2024 18.8895 -0.494 31.08.2024 19.3835 -0.2729 30.08.2024 19.6564 -0.7833 29.08.2024 20.4397 +0.4331 28.08.2024 20.0066 -0.9019 27.08.2024 20.9085 -0.97 26.08.2024 21.8785 -0.6947 25.08.2024 22.5732 -0.9631 24.08.2024 23.5363 +1.2481 23.08.2024 22.2882 +1.2954 22.08.2024 20.9928 +1.4688 21.08.2024 19.524 +0.1683 20.08.2024 19.3557 +0.7436 19.08.2024 18.6121 -0.1201 18.08.2024 18.7322 +0.3996 17.08.2024 18.3326 +0.1817 16.08.2024 18.1509 -0.27 15.08.2024 18.4209 -0.7841 14.08.2024 19.205 -0.3317 13.08.2024 19.5367 -0.0152 12.08.2024 19.5519 +0.1932 11.08.2024 19.3587 -0.0776 10.08.2024 19.4363 -0.6108 09.08.2024 20.0471 +2.5184 08.08.2024 17.5287 +0.8398 07.08.2024 16.6889 +0.1349 06.08.2024 16.554 +1.4187 05.08.2024 15.1353 -2.7202 04.08.2024 17.8555 -1.1041 03.08.2024 18.9596 -1.1728 02.08.2024 20.1324 -0.491 01.08.2024 20.6234 -0.9386 31.07.2024 21.562 -0.7406 30.07.2024 22.3026 -1.1685 29.07.2024 23.4711 +0.5275 28.07.2024 22.9436 -0.5128 27.07.2024 23.4564 +0.6609 26.07.2024 22.7955 +1.0929 25.07.2024 21.7026 -1.5485 24.07.2024 23.2511 -0.2552 23.07.2024 23.5063 -1.2607 22.07.2024 24.767 -0.7426 21.07.2024 25.5096 +0.8318 20.07.2024 24.6778 +1.0034 19.07.2024 23.6744 -0.1647 18.07.2024 23.8391 -0.9926 17.07.2024 24.8317 -0.1237 16.07.2024 24.9554 +1.6745 15.07.2024 23.2809 +1.008 14.07.2024 22.2729 +0.1099 13.07.2024 22.163 +0.4404 12.07.2024 21.7226 -0.1752 11.07.2024 21.8978 +0.8928 10.07.2024 21.005 +0.7521 09.07.2024 20.2529 +0.2042 08.07.2024 20.0487 +0.5353 07.07.2024 19.5134 -0.3821 06.07.2024 19.8955