2
2
Курс криптовалют к популярным фиатным валютам

Курс Polymesh к рублю

Обновлено: 12.07.2024 13:30:01
Стоимость Polymesh (POLYX) на текущий момент составляет 20.9254 RUB, а общий объем торгов за 24 часа – 3 372 125 558 RUB. Рыночная капитализация составляет 17 984 923 880 RUB. За последние 24 часа курс Polymesh относительно рубля снизился на -6.06%. Изменение за неделю составило +8.1%.

=
Калькулятор POLYX - RUB / Обратный расчет: курс рубля к Polymesh
Покупать POLYX?Продавать POLYX?
33%67%

Графики

Динамика изменения курса polymesh относительно рубля, за 1 POLYX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.8935
    макс: 22.319
    за сутки:
      20.9254

    Таблица изменений курса polymesh : показать

    ДатаКурс+/-
    12.07 13:3020.9254+0.0319
    12.07 13:2020.8935-0.1231
    12.07 13:1021.0166+0.0769
    12.07 13:0020.9397-0.184
    12.07 12:5021.1237-0.064
    12.07 12:4021.1877-0.0191
    12.07 12:3021.2068+0.0306
    12.07 12:2021.1762-0.0682
    12.07 12:1021.2444+0.0808
    12.07 12:0321.1636+0.074
    12.07 12:0021.0896-0.0165
    12.07 11:5021.1061+0.0362
    12.07 11:4021.0699-0.254
    12.07 11:3021.3239-0.1108
    12.07 11:2021.4347-0.0175
    12.07 11:1021.4522-0.0162
    12.07 11:0021.4684+0.2113
    12.07 10:5021.2571-0.0473
    12.07 10:4021.3044-0.0708
    12.07 10:3021.3752-0.0431
    12.07 10:2021.4183-0.0039
    12.07 10:1021.4222-0.2507
    12.07 10:0321.6729-0.0483
    12.07 10:0021.7212+0.2421
    12.07 09:5021.4791-0.0153
    12.07 09:4021.4944-0.254
    12.07 09:3021.7484+0.0215
    12.07 09:2021.7269+0.0181
    12.07 09:1021.7088+0.1126
    12.07 09:0021.5962-0.0511
    12.07 08:5021.6473+0.0456
    12.07 08:4021.6017-0.089
    12.07 08:3021.6907+0.4707
    12.07 08:2021.22-0.088
    12.07 08:1021.308-0.2885
    12.07 08:0321.5965-0.0417
    12.07 08:0021.6382+0.2941
    12.07 07:5021.3441-0.1314
    12.07 07:4021.4755-0.3367
    12.07 07:3021.8122-0.0214
    12.07 07:2021.8336+0.0216
    12.07 07:1021.812+0.0135
    12.07 07:0021.7985-0.1162
    12.07 06:5021.9147-0.0487
    12.07 06:4021.9634+0.3233
    12.07 06:3021.6401+0.0833
    12.07 06:2021.5568-0.0259
    12.07 06:1021.5827-0.151
    12.07 06:0321.7337-0.0009
    12.07 06:0021.7346-0.0895
    12.07 05:5021.8241+0.0301
    12.07 05:4021.794+0.1922
    12.07 05:3021.6018-0.0813
    12.07 05:2021.6831-0.0903
    12.07 05:1021.7734-0.0387
    12.07 05:0021.8121+0.0366
    12.07 04:5021.7755+0.0001
    12.07 04:4021.7754+0.3205
    12.07 04:3021.4549-0.0825
    12.07 04:2021.5374-0.1273
    12.07 04:1021.6647+0.1677
    12.07 04:0321.497-0.0028
    12.07 04:0021.4998-0.0866
    12.07 03:5021.5864-0.0668
    12.07 03:4021.6532-0.1217
    12.07 03:3021.7749+0.6939
    12.07 03:2021.081+0.0433
    12.07 03:1021.0377-0.082
    12.07 03:0021.1197+0.0245
    12.07 02:5021.0952+0.0743
    12.07 02:4021.0209-0.0277
    12.07 02:3021.0486+0.0273
    12.07 02:2021.0213-0.0385
    12.07 02:1021.0598-0.0609
    12.07 02:0321.1207+0.0284
    12.07 02:0021.0923-0.0789
    12.07 01:5021.1712+0.0203
    12.07 01:4021.1509-0.0238
    12.07 01:3021.1747+0.0519
    12.07 01:2021.1228+0.0295
    12.07 01:1021.0933-0.045
    12.07 01:0021.1383-0.0872
    12.07 00:5021.2255-0.0234
    12.07 00:4021.2489-0.0231
    12.07 00:3021.272-0.0924
    12.07 00:2021.3644-0.0952
    12.07 00:1021.4596+0.0032
    12.07 00:0321.4564+0.0097
    12.07 00:0021.4467+0.0506
    11.07 23:5021.3961+0.0243
    11.07 23:4021.3718-0.0364
    11.07 23:3021.4082+0.0639
    11.07 23:2021.3443-0.1032
    11.07 23:1021.4475-0.0056
    11.07 23:0021.4531-0.081
    11.07 22:5021.5341-0.0105
    11.07 22:4021.5446-0.0249
    11.07 22:3021.5695-0.0991
    11.07 22:2021.6686-0.0491
    11.07 22:1021.7177-0.0273
    11.07 22:0321.745+0.0166
    11.07 22:0021.7284-0.0182
    11.07 21:5021.7466+0.0237
    11.07 21:4021.7229-0.0291
    11.07 21:3021.752-0.0252
    11.07 21:2021.7772-0.052
    11.07 21:1021.8292+0.0475
    11.07 21:0021.7817+0.0381
    11.07 20:5021.7436-0.0583
    11.07 20:4021.8019-0.0125
    11.07 20:3021.8144+0.121
    11.07 20:2021.6934-0.0822
    11.07 20:1021.7756+0.0647
    11.07 20:0321.7109+0.0072
    11.07 20:0021.7037+0.0832
    11.07 19:5021.6205-0.0384
    11.07 19:4021.6589+0.0258
    11.07 19:3021.6331-0.0166
    11.07 19:2021.6497+0.1761
    11.07 19:1021.4736-0.1081
    11.07 19:0021.5817-0.1125
    11.07 18:5021.6942-0.0982
    11.07 18:4021.7924-0.0952
    11.07 18:3021.8876+0.0643
    11.07 18:2021.8233-0.045
    11.07 18:1021.8683-0.0135
    11.07 18:0321.8818+0.0235
    11.07 18:0021.8583+0.1288
    11.07 17:5021.7295-0.0229
    11.07 17:4021.7524+0.063
    11.07 17:3021.6894-0.1522
    11.07 17:2021.8416-0.208
    11.07 17:1022.0496+0.1102
    11.07 17:0021.9394+0.0575
    11.07 16:5021.8819-0.3796
    11.07 16:4022.2615+0.3995
    11.07 16:3021.862+0.0145
    11.07 16:2021.8475-0.0724
    11.07 16:1021.9199+0.1381
    11.07 16:0321.7818-0.084
    11.07 16:0021.8658-0.216
    11.07 15:5022.0818+0.3612
    11.07 15:4021.7206+0.1532
    11.07 15:3021.5674-0.2729
    11.07 15:2021.8403+0.0693
    11.07 15:1021.771-0.1926
    11.07 15:0021.9636+0.0669
    11.07 14:5021.8967+0.1027
    11.07 14:4021.794-0.0844
    11.07 14:3021.8784-0.4009
    11.07 14:2022.2793+0.0059
    11.07 14:1022.2734-0.0456
    11.07 14:0322.319+0.043
    11.07 14:0022.276
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.9958
    макс: 23.4623
    за неделю:
    20.9254  

    Таблица изменений курса polymesh : показать

    ДатаКурс+/-
    12.07 13:3020.9254-0.184
    12.07 12:5021.1237-0.0165
    12.07 11:5021.1061+0.2113
    12.07 10:5021.2571+0.2421
    12.07 09:5021.4791-0.0511
    12.07 08:5021.6473+0.2941
    12.07 07:5021.3441-0.1162
    12.07 06:5021.9147-0.0895
    12.07 05:5021.8241+0.0366
    12.07 04:5021.7755-0.0866
    12.07 03:5021.5864+0.0245
    12.07 02:5021.0952-0.0789
    12.07 01:5021.1712-0.0872
    12.07 00:5021.2255+0.0506
    11.07 23:5021.3961-0.081
    11.07 22:5021.5341-0.0182
    11.07 21:5021.7466+0.0381
    11.07 20:5021.7436+0.0832
    11.07 19:5021.6205-0.1125
    11.07 18:5021.6942+0.1288
    11.07 17:5021.7295+0.0575
    11.07 16:5021.8819-0.216
    11.07 15:5022.0818+0.0669
    11.07 14:5021.8967+0.0846
    11.07 13:5022.1914-0.1745
    11.07 12:5022.0443-0.3442
    11.07 11:5022.5689+0.3466
    11.07 10:5023.1651-0.1992
    11.07 09:5023.0502+0.1069
    11.07 08:5022.3399+0.244
    11.07 07:5022.647-0.8744
    11.07 06:5023.4623+0.3062
    11.07 05:5021.1262+0.0756
    11.07 04:5021.31+0.0973
    11.07 03:5021.0198+0.1943
    11.07 02:5021.0686+0.0018
    11.07 01:5020.9888+0.05
    11.07 00:5021.3081+0.2421
    10.07 23:5020.9516+0.0018
    10.07 22:5021.2799-0.0102
    10.07 21:5021.3874-0.1203
    10.07 20:5021.6161-0.0537
    10.07 19:5021.8656+0.0494
    10.07 18:5021.5159+0.1737
    10.07 17:5020.9122-0.0755
    10.07 16:5020.9024+0.1442
    10.07 15:5020.6127-0.0091
    10.07 14:5020.8723-0.0455
    10.07 13:5020.7345+0.0628
    10.07 12:5020.5593+0.2087
    10.07 11:5020.5177+0.1439
    10.07 10:5020.7572-0.0028
    10.07 09:5020.9897+0.0241
    10.07 08:5020.782-0.1688
    10.07 07:5020.8057+0.0122
    10.07 06:5020.2673+0.0176
    10.07 05:5020.3955+0.2957
    10.07 04:5020.1257-0.0719
    10.07 03:5019.8844+0.0118
    10.07 02:5020.0579-0.0319
    10.07 01:5020.1331+0.0836
    10.07 00:5020.2528-0.0599
    09.07 23:5020.2403+0.0763
    09.07 22:5020.2851-0.0782
    09.07 21:5020.308+0.2598
    09.07 20:5020.0323-0.0237
    09.07 19:5020.2183-0.1818
    09.07 18:5020.3689-0.0648
    09.07 17:5020.2235-0.3546
    09.07 16:5020.3499+0.1027
    09.07 15:5020.113-0.1207
    09.07 14:5020.3072+0.0254
    09.07 13:5020.2691-0.0364
    09.07 12:5020.2554-0.0422
    09.07 11:5020.3451-0.0761
    09.07 10:5020.2349+0.0946
    09.07 09:5020.3356+0.0424
    09.07 08:5020.4333+0.026
    09.07 07:5020.0673+0.1157
    09.07 06:5019.9674+0.2222
    09.07 05:5020.2693+0.0804
    09.07 04:5019.7447-0.0628
    09.07 03:5020.2072-0.2704
    09.07 02:5019.9406-0.2535
    09.07 01:5019.8987-0.2569
    09.07 00:5020.1812+0.2912
    08.07 23:5019.7382+0.0613
    08.07 22:5020.0947+0.363
    08.07 21:5019.7021+0.0165
    08.07 20:5019.9824+0.3302
    08.07 19:5019.6316-0.1137
    08.07 18:5019.8627+0.2149
    08.07 17:5020.1358-0.1067
    08.07 16:5020.3574+0.3383
    08.07 15:5020.416-0.0767
    08.07 14:5020.5355-0.098
    08.07 13:5020.7719-0.3419
    08.07 12:5021.0515+0.3142
    08.07 11:5020.4854+0.5307
    08.07 10:5020.1892+0.161
    08.07 09:5021.3036+0.0476
    08.07 08:5020.8195+0.5612
    08.07 07:5019.2923+0.0076
    08.07 06:5019.176+0.3886
    08.07 05:5018.7374+0.0824
    08.07 04:5018.0621+0.0653
    08.07 03:5017.9958+0.1068
    08.07 02:5018.4204-0.0993
    08.07 01:5018.7957+0.0506
    08.07 00:5018.8262-0.0222
    07.07 23:5019.1389-0.0259
    07.07 22:5019.5188-0.0262
    07.07 21:5019.3901+0.2777
    07.07 20:5019.4849-0.0695
    07.07 19:5019.567+0.0166
    07.07 18:5019.3044-0.0315
    07.07 17:5019.2649+0.2576
    07.07 16:5019.2536+0.3473
    07.07 15:5019.6319+0.0741
    07.07 14:5020.0032+0.0064
    07.07 13:5019.8613+0.1268
    07.07 12:5019.7616+0.2571
    07.07 11:5019.7166+0.0278
    07.07 10:5019.6483-0.057
    07.07 09:5019.6954+0.0016
    07.07 08:5019.6828-0.3302
    07.07 07:5019.8172-0.2473
    07.07 06:5020.1512-0.0018
    07.07 05:5020.2741+0.1421
    07.07 04:5019.872+0.1297
    07.07 03:5020.3093+0.0173
    07.07 02:5020.592-0.3115
    07.07 01:5020.7477+0.0021
    07.07 00:5020.354+0.3201
    06.07 23:5020.2908+0.0801
    06.07 22:5020.5943+0.0043
    06.07 21:5020.7187-0.2284
    06.07 20:5020.6632-0.1002
    06.07 19:5020.7703-0.3435
    06.07 18:5020.2178+0.0055
    06.07 17:5019.9957+0.1348
    06.07 16:5019.9303-0.0101
    06.07 15:5019.4812-0.2495
    06.07 14:5019.8543+0.0406
    06.07 13:5019.6577+0.0896
    06.07 12:5019.5143-0.1013
    06.07 11:5019.4738+0.0434
    06.07 10:5019.4896-0.0883
    06.07 09:5019.6258+0.0158
    06.07 08:5019.1857+0.175
    06.07 07:5019.0779-0.0211
    06.07 06:5019.2969-0.2949
    06.07 05:5019.5356-0.0501
    06.07 04:5019.0987-0.5027
    06.07 03:5019.8635+0.0165
    06.07 02:5018.9668+0.1481
    06.07 01:5018.9756-0.3658
    06.07 00:5019.4352+0.2788
    05.07 23:5019.143+0.217
    05.07 22:5019.0041+0.0586
    05.07 21:5019.1191+0.0824
    05.07 20:5019.195-0.5386
    05.07 19:5019.4755-0.0175
    05.07 18:5019.2383-0.034
    05.07 17:5018.9923+0.0481
    05.07 16:5019.3162-0.0713
    05.07 15:5019.0366-0.509
    05.07 14:5019.3566
  • * на графике представлен средесуточный курс polymesh в течение последних 30 дней.
    мин: 17.9958
    макс: 45.0664
    за месяц:
      20.9254
    Таблица изменений курса polymesh : показать
    ДатаКурс+/-
    11.07.202421.8978+0.8928
    10.07.202421.005+0.7521
    09.07.202420.2529+0.2042
    08.07.202420.0487+0.5353
    07.07.202419.5134-0.3821
    06.07.202419.8955+1.0343
    05.07.202418.8612-1.647
    04.07.202420.5082-2.4637
    03.07.202422.9719-1.5028
    02.07.202424.4747-0.3634
    01.07.202424.8381+0.9004
    30.06.202423.9377-0.4174
    29.06.202424.3551-0.4324
    28.06.202424.7875+0.0217
    27.06.202424.7658-1.8138
    26.06.202426.5796-0.5495
    25.06.202427.1291+0.1627
    24.06.202426.9664-2.9353
    23.06.202429.9017-0.9285
    22.06.202430.8302-0.6745
    21.06.202431.5047+0.7445
    20.06.202430.7602+2.4695
    19.06.202428.2907+0.1488
    18.06.202428.1419-4.2563
    17.06.202432.3982-3.7381
    16.06.202436.1363-1.1392
    15.06.202437.2755-2.5979
    14.06.202439.8734-2.7603
    13.06.202442.6337-2.2546
    12.06.202444.8883-0.1781
    11.06.202445.0664
  • * на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
    мин: 17.9958
    макс: 45.4411
    за квартал:
      20.9254
    Таблица изменений курса polymesh : показать
    ДатаКурс+/-
    11.07.202421.8978+0.8928
    10.07.202421.005+0.7521
    09.07.202420.2529+0.2042
    08.07.202420.0487+0.5353
    07.07.202419.5134-0.3821
    06.07.202419.8955+1.0343
    05.07.202418.8612-1.647
    04.07.202420.5082-2.4637
    03.07.202422.9719-1.5028
    02.07.202424.4747-0.3634
    01.07.202424.8381+0.9004
    30.06.202423.9377-0.4174
    29.06.202424.3551-0.4324
    28.06.202424.7875+0.0217
    27.06.202424.7658-1.8138
    26.06.202426.5796-0.5495
    25.06.202427.1291+0.1627
    24.06.202426.9664-2.9353
    23.06.202429.9017-0.9285
    22.06.202430.8302-0.6745
    21.06.202431.5047+0.7445
    20.06.202430.7602+2.4695
    19.06.202428.2907+0.1488
    18.06.202428.1419-4.2563
    17.06.202432.3982-3.7381
    16.06.202436.1363-1.1392
    15.06.202437.2755-2.5979
    14.06.202439.8734-2.7603
    13.06.202442.6337-2.2546
    12.06.202444.8883-0.1781
    11.06.202445.0664+0.9495
    10.06.202444.1169+3.7955
    09.06.202440.3214+0.3848
    08.06.202439.9366-0.3592
    07.06.202440.2958+0.5571
    06.06.202439.7387-0.6412
    05.06.202440.3799+1.0343
    04.06.202439.3456+1.8081
    03.06.202437.5375-0.2132
    02.06.202437.7507-0.1252
    01.06.202437.8759+0.4998
    31.05.202437.3761-0.6759
    30.05.202438.052-0.981
    29.05.202439.033+0.1568
    28.05.202438.8762-0.8704
    27.05.202439.7466-1.6858
    26.05.202441.4324+0.7209
    25.05.202440.7115+1.0177
    24.05.202439.6938+1.6777
    23.05.202438.0161-0.784
    22.05.202438.8001-1.3399
    21.05.202440.14-0.0749
    20.05.202440.2149-0.0773
    19.05.202440.2922-1.5231
    18.05.202441.8153+3.3395
    17.05.202438.4758+2.5072
    16.05.202435.9686+1.41
    15.05.202434.5586+0.0799
    14.05.202434.4787-1.537
    13.05.202436.0157+0.4884
    12.05.202435.5273+1.1814
    11.05.202434.3459-0.3598
    10.05.202434.7057-0.4562
    09.05.202435.1619-0.4769
    08.05.202435.6388-1.4558
    07.05.202437.0946+0.9508
    06.05.202436.1438+0.3027
    05.05.202435.8411-0.1975
    04.05.202436.0386+1.727
    03.05.202434.3116+2.7878
    02.05.202431.5238-0.2313
    01.05.202431.7551-1.3245
    30.04.202433.0796-2.297
    29.04.202435.3766-2.5622
    28.04.202437.9388+0.7025
    27.04.202437.2363+0.2055
    26.04.202437.0308-1.2933
    25.04.202438.3241-3.0832
    24.04.202441.4073-3.2123
    23.04.202444.6196-0.6414
    22.04.202445.261+0.7403
    21.04.202444.5207+1.4251
    20.04.202443.0956+0.7397
    19.04.202442.3559+1.1262
    18.04.202441.2297-1.4259
    17.04.202442.6556+0.1225
    16.04.202442.5331-2.4234
    15.04.202444.9565+3.8221
    14.04.202441.1344+1.6038
    13.04.202439.5306-5.9105
    12.04.202445.4411

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот