Курсы криптовалют к Polymesh

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Polymesh к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Polymesh (POLYX) на текущий момент составляет 24.0325 RUB, а общий объем торгов за 24 часа – 1 355 780 959 RUB. Рыночная капитализация составляет 21 588 898 059 RUB. За последние 24 часа курс Polymesh относительно рубля снизился на -5.88%. Изменение за неделю составило +0.38%.


	=
Калькулятор POLYX - RUB / Обратный расчет: курс рубля к Polymesh

Покупать POLYX?Продавать POLYX?

33%

67%

Графики

Динамика изменения курса polymesh относительно рубля, за 1 POLYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9462

макс: 25.6558

за сутки:

24.0325

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
22.10 21:40	24.0325	-0.0474
22.10 21:30	24.0799	-0.0097
22.10 21:20	24.0896	-0.0286
22.10 21:10	24.1182	+0.07
22.10 21:00	24.0482	-0.0796
22.10 20:50	24.1278	-0.0703
22.10 20:40	24.1981	-0.0148
22.10 20:30	24.2129	+0.1256
22.10 20:20	24.0873	+0.0804
22.10 20:10	24.0069	+0.055
22.10 20:03	23.9519	+0.0057
22.10 20:00	23.9462	-0.1052
22.10 19:50	24.0514	-0.0498
22.10 19:40	24.1012	-0.0329
22.10 19:30	24.1341	-0.1605
22.10 19:20	24.2946	-0.0101
22.10 19:10	24.3047	-0.0559
22.10 19:00	24.3606	-0.0402
22.10 18:50	24.4008	+0.0507
22.10 18:40	24.3501	+0.0357
22.10 18:30	24.3144	-0.1225
22.10 18:20	24.4369	-0.0477
22.10 18:10	24.4846	+0.0392
22.10 18:03	24.4454	+0.0029
22.10 18:00	24.4425	-0.0174
22.10 17:50	24.4599	+0.01
22.10 17:40	24.4499	+0.0945
22.10 17:30	24.3554	-0.1777
22.10 17:20	24.5331	+0.1801
22.10 17:10	24.353	+0.0261
22.10 17:00	24.3269	+0.0375
22.10 16:50	24.2894	-0.0741
22.10 16:40	24.3635	-0.0881
22.10 16:30	24.4516	+0.112
22.10 16:20	24.3396	+0.0659
22.10 16:10	24.2737	-0.0616
22.10 16:03	24.3353	-0.0107
22.10 16:00	24.346	+0.0669
22.10 15:50	24.2791	-0.1076
22.10 15:40	24.3867	-0.0197
22.10 15:30	24.4064	-0.1401
22.10 15:20	24.5465	+0.0344
22.10 15:10	24.5121	-0.0457
22.10 15:00	24.5578	+0.0301
22.10 14:50	24.5277	-0.0225
22.10 14:40	24.5502	+0.0008
22.10 14:30	24.5494	+0.004
22.10 14:20	24.5454	+0.0393
22.10 14:10	24.5061	+0.0259
22.10 14:03	24.4802	+0.0191
22.10 14:00	24.4611	-0.0566
22.10 13:50	24.5177	+0.0234
22.10 13:40	24.4943	+0.0346
22.10 13:30	24.4597	+0.0898
22.10 13:20	24.3699	+0.0103
22.10 13:10	24.3596	-0.0204
22.10 13:00	24.38	+0.0948
22.10 12:50	24.2852	-0.0655
22.10 12:40	24.3507	-0.0466
22.10 12:30	24.3973	-0.0852
22.10 12:20	24.4825	+0.091
22.10 12:10	24.3915	-0.0237
22.10 12:03	24.4152	-0.0998
22.10 12:00	24.515	-0.1977
22.10 11:50	24.7127	+0.2148
22.10 11:40	24.4979	-0.1466
22.10 11:30	24.6445	-0.1006
22.10 11:20	24.7451	+0.0164
22.10 11:10	24.7287	-0.0401
22.10 11:00	24.7688	+0.0433
22.10 10:50	24.7255	-0.0144
22.10 10:40	24.7399	-0.045
22.10 10:30	24.7849	+0.0179
22.10 10:20	24.767	-0.0271
22.10 10:10	24.7941	-0.0208
22.10 10:03	24.8149	-0.0621
22.10 10:00	24.877	-0.1329
22.10 09:50	25.0099	-0.1175
22.10 09:40	25.1274	+0.0629
22.10 09:30	25.0645	+0.0351
22.10 09:20	25.0294	+0.0182
22.10 09:10	25.0112	+0.0371
22.10 09:00	24.9741	-0.0052
22.10 08:50	24.9793	+0.0077
22.10 08:40	24.9716	-0.0087
22.10 08:30	24.9803	-0.0321
22.10 08:20	25.0124	+0.041
22.10 08:10	24.9714	+0.0792
22.10 08:03	24.8922	+0.0027
22.10 08:00	24.8895	+0.0201
22.10 07:50	24.8694	-0.0213
22.10 07:40	24.8907	+0.0259
22.10 07:30	24.8648	-0.0367
22.10 07:20	24.9015	-0.0107
22.10 07:10	24.9122	-0.0428
22.10 07:00	24.955	+0.064
22.10 06:50	24.891	+0.0708
22.10 06:40	24.8202	-0.0088
22.10 06:30	24.829	+0.0082
22.10 06:20	24.8208	+0.0225
22.10 06:10	24.7983	-0.0216
22.10 06:03	24.8199	+0.0326
22.10 06:00	24.7873	-0.0175
22.10 05:50	24.8048	-0.0597
22.10 05:40	24.8645	-0.0065
22.10 05:30	24.871	-0.074
22.10 05:20	24.945	+0.1192
22.10 05:10	24.8258	+0.0943
22.10 05:00	24.7315	+0.0328
22.10 04:50	24.6987	-0.0178
22.10 04:40	24.7165	-0.0583
22.10 04:30	24.7748	+0.0663
22.10 04:20	24.7085	+0.0393
22.10 04:10	24.6692	+0.1131
22.10 04:03	24.5561	-0.0616
22.10 04:00	24.6177	+0.0094
22.10 03:50	24.6083	+0.0797
22.10 03:40	24.5286	-0.3215
22.10 03:30	24.8501	-0.0974
22.10 03:20	24.9475	-0.2615
22.10 03:10	25.209	-0.1387
22.10 03:00	25.3477	+0.0863
22.10 02:50	25.2614	+0.005
22.10 02:40	25.2564	-0.1739
22.10 02:30	25.4303	+0.0854
22.10 02:20	25.3449	+0.005
22.10 02:10	25.3399	-0.105
22.10 02:03	25.4449	-0.0236
22.10 02:00	25.4685	-0.0118
22.10 01:50	25.4803	+0.0049
22.10 01:40	25.4754	-0.0736
22.10 01:30	25.549	-0.1064
22.10 01:20	25.6554	+0.0857
22.10 01:10	25.5697	+0.1061
22.10 01:00	25.4636	-0.0353
22.10 00:50	25.4989	-0.0356
22.10 00:40	25.5345	-0.1044
22.10 00:30	25.6389	+0.1264
22.10 00:20	25.5125	+0.0616
22.10 00:10	25.4509	+0.0064
22.10 00:03	25.4445	-0.008
22.10 00:00	25.4525	-0.1073
21.10 23:50	25.5598	-0.096
21.10 23:40	25.6558	+0.0861
21.10 23:30	25.5697	+0.0647
21.10 23:20	25.505	+0.0292
21.10 23:10	25.4758	-0.0621
21.10 23:00	25.5379	+0.1145
21.10 22:50	25.4234	-0.16
21.10 22:40	25.5834	-0.0206
21.10 22:30	25.604	+0.2493
21.10 22:20	25.3547	-0.0445
21.10 22:10	25.3992	-0.1199
21.10 22:03	25.5191	-0.0149
21.10 22:00	25.534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.7211

макс: 26.0114

за неделю:

24.0325

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
22.10 21:40	24.0325	-0.0796
22.10 20:50	24.1278	-0.1052
22.10 19:50	24.0514	-0.0402
22.10 18:50	24.4008	-0.0174
22.10 17:50	24.4599	+0.0375
22.10 16:50	24.2894	+0.0669
22.10 15:50	24.2791	+0.0301
22.10 14:50	24.5277	-0.0566
22.10 13:50	24.5177	+0.0948
22.10 12:50	24.2852	-0.1977
22.10 11:50	24.7127	+0.0433
22.10 10:50	24.7255	-0.1329
22.10 09:50	25.0099	-0.0052
22.10 08:50	24.9793	+0.0201
22.10 07:50	24.8694	+0.064
22.10 06:50	24.891	-0.0175
22.10 05:50	24.8048	+0.0328
22.10 04:50	24.6987	+0.0094
22.10 03:50	24.6083	+0.0863
22.10 02:50	25.2614	-0.0118
22.10 01:50	25.4803	-0.0353
22.10 00:50	25.4989	-0.1073
21.10 23:50	25.5598	+0.1145
21.10 22:50	25.4234	+0.0971
21.10 21:50	25.4369	+0.2925
21.10 20:50	25.22	+0.0291
21.10 19:50	24.5345	+0.0463
21.10 18:50	24.3862	-0.0918
21.10 17:50	24.3722	+0.0728
21.10 16:50	24.2507	+0.0711
21.10 15:50	24.5947	-0.0919
21.10 14:50	24.8438	-0.0236
21.10 13:50	24.7498	+0.1854
21.10 12:50	24.5829	-0.1917
21.10 11:50	25.026	+0.0449
21.10 10:50	25.2786	+0.0189
21.10 09:50	25.4107	-0.0312
21.10 08:50	26.0114	-0.0372
21.10 07:50	25.9928	+0.2482
21.10 06:50	25.9365	+0.0925
21.10 05:50	25.833	+0.0921
21.10 04:50	25.5297	-0.0598
21.10 03:50	25.2184	-0.0356
21.10 02:50	25.0802	-0.0212
21.10 01:50	25.1318	+0.062
21.10 00:50	24.9982	+0.0326
20.10 23:50	24.9425	+0.089
20.10 22:50	24.8275	-0.0449
20.10 21:50	24.8713	+0.0587
20.10 20:50	24.7046	-0.0074
20.10 19:50	24.8284	+0.0903
20.10 18:50	24.8493	-0.0498
20.10 17:50	24.8992	+0.0542
20.10 16:50	24.623	-0.0743
20.10 15:50	24.5769	+0.0271
20.10 14:50	24.3337	-0.0279
20.10 13:50	24.3408	-0.0348
20.10 12:50	24.4217	-0.0085
20.10 11:50	24.3462	+0.0313
20.10 10:50	24.3153	+0.0417
20.10 09:50	24.2221	-0.0107
20.10 08:50	24.1212	-0.0419
20.10 07:50	24.2768	+0.0206
20.10 06:50	24.0558	+0.0548
20.10 05:50	24.0061	-0.0134
20.10 04:50	24.1001	-0.0479
20.10 03:50	24.5335	-0.1065
20.10 02:50	24.8734	-0.0374
20.10 01:50	24.8778	+0.0391
20.10 00:50	24.7839	+0.0018
19.10 23:50	24.7802	-0.0472
19.10 22:50	24.6491	-0.0144
19.10 21:50	24.7783	+0.0003
19.10 20:50	24.5555	-0.1709
19.10 19:50	24.7585	+0.0624
19.10 18:50	24.7339	-0.0034
19.10 17:50	24.7928	-0.0253
19.10 16:50	24.7647	+0.0229
19.10 15:50	24.8225	+0.2482
19.10 14:50	24.3754	-0.1745
19.10 13:50	25.0756	+0.0195
19.10 12:50	24.7279	-0.0809
19.10 11:50	24.5497	-0.1681
19.10 10:50	24.6719	+0.0399
19.10 09:50	24.506	+0.0809
19.10 08:50	24.273	+0.0149
19.10 07:50	24.3806	-0.0893
19.10 06:50	24.6185	+0.0557
19.10 05:50	24.4929	+0.0355
19.10 04:50	24.0853	+0.0707
19.10 03:50	23.7209	+0.0066
19.10 02:50	23.9189	+0.1409
19.10 01:50	23.8028	-0.045
19.10 00:50	23.8255	+0.0181
18.10 23:50	23.7407	-0.0061
18.10 22:50	23.8418	-0.0267
18.10 21:50	23.7042	-0.0366
18.10 20:50	23.6236	+0.1362
18.10 19:50	23.4208	+0.0396
18.10 18:50	23.1533	-0.0907
18.10 17:50	23.1258	-0.0621
18.10 16:50	23.0966	-0.0653
18.10 15:50	22.9382	-0.026
18.10 14:50	23.1058	-0.0125
18.10 13:50	23.1498	-0.1426
18.10 12:50	23.249	+0.0013
18.10 11:50	23.287	-0.0533
18.10 10:50	23.3553	-0.001
18.10 09:50	23.413	+0.0502
18.10 08:50	23.288	-0.0059
18.10 07:50	23.2523	-0.1108
18.10 06:50	23.3328	+0.05
18.10 05:50	23.2911	+0.0531
18.10 04:50	23.3024	-0.0172
18.10 03:50	23.0793	-0.0036
18.10 02:50	23.0871	+0.0617
18.10 01:50	22.9549	+0.0215
18.10 00:50	22.8847	-0.0453
17.10 23:50	23.0166	-0.0196
17.10 22:50	22.951	-0.0307
17.10 21:50	22.8668	-0.0983
17.10 20:50	22.9774	-0.0343
17.10 19:50	23.0844	+0.0915
17.10 18:50	23.1761	+0.2306
17.10 17:50	22.7564	-0.0952
17.10 16:50	22.9522	-0.0607
17.10 15:50	22.9139	-0.1032
17.10 14:50	22.7211	+0.1359
17.10 13:50	22.7407	+0.0567
17.10 12:50	22.7697	+0.0399
17.10 11:50	22.9234	-0.0827
17.10 10:50	22.9404	-0.1013
17.10 09:50	23.2493	-0.0682
17.10 08:50	23.1338	+0.0016
17.10 07:50	23.2382	+0.0861
17.10 06:50	23.3633	-0.0302
17.10 05:50	23.3371	+0.1618
17.10 04:50	23.4075	-0.1026
17.10 03:50	23.5952	-0.0239
17.10 02:50	23.5646	+0.0316
17.10 01:50	23.6689	+0.0337
17.10 00:50	23.5709	-0.0391
16.10 23:50	23.5892	+0.0836
16.10 22:50	23.3588	+0.0618
16.10 21:50	23.3878	-0.0174
16.10 20:50	23.4571	+0.1298
16.10 19:50	23.2517	-0.0833
16.10 18:50	23.4095	+0.1139
16.10 17:50	23.2274	+0.0185
16.10 16:50	23.2869	-0.1532
16.10 15:50	23.6827	-0.1736
16.10 14:50	23.8867	+0.0114
16.10 13:50	23.6557	+0.0482
16.10 12:50	23.5922	-0.0243
16.10 11:50	23.462	+0.1558
16.10 10:50	23.2004	+0.0204
16.10 09:50	23.4204	-0.0863
16.10 08:50	23.5831	+0.0412
16.10 07:50	23.3112	-0.029
16.10 06:50	23.5336	-0.0206
16.10 05:50	23.6159	+0.1162
16.10 04:50	23.4644	-0.1414
16.10 03:50	23.5792	+0.0059
16.10 02:50	23.9191	-0.0059
16.10 01:50	23.7081	+0.0929
16.10 00:50	23.4685	+0.0466
15.10 23:50	23.3574	-0.2043
15.10 22:50	23.9411

* на графике представлен средесуточный курс polymesh в течение последних 30 дней.

мин: 21.1715

макс: 26.0114

за месяц:

24.0325

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
21.10.2024	25.2006	+0.6107
20.10.2024	24.5899	-0.0233
19.10.2024	24.6132	+1.3363
18.10.2024	23.2769	+0.2326
17.10.2024	23.0443	-0.4147
16.10.2024	23.459	-0.326
15.10.2024	23.785	+0.5343
14.10.2024	23.2507	+1.0085
13.10.2024	22.2422	-0.496
12.10.2024	22.7382	+0.0774
11.10.2024	22.6608	+0.9534
10.10.2024	21.7074	-0.9557
09.10.2024	22.6631	+0.0388
08.10.2024	22.6243	-0.7139
07.10.2024	23.3382	+0.6195
06.10.2024	22.7187	+0.4884
05.10.2024	22.2303	+0.4368
04.10.2024	21.7935	+0.622
03.10.2024	21.1715	-0.3775
02.10.2024	21.549	-1.5345
01.10.2024	23.0835	-0.8122
30.09.2024	23.8957	-1.2733
29.09.2024	25.169	-0.3713
28.09.2024	25.5403	-0.1799
27.09.2024	25.7202	+0.2437
26.09.2024	25.4765	+0.7649
25.09.2024	24.7116	+0.3933
24.09.2024	24.3183	+0.287
23.09.2024	24.0313	+0.897
22.09.2024	23.1343	-1.1264
21.09.2024	24.2607

* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев. Таблица изменений курса polymesh : показать

Дата	Курс	+/-
21.10.2024	25.2006	+0.6107
20.10.2024	24.5899	-0.0233
19.10.2024	24.6132	+1.3363
18.10.2024	23.2769	+0.2326
17.10.2024	23.0443	-0.4147
16.10.2024	23.459	-0.326
15.10.2024	23.785	+0.5343
14.10.2024	23.2507	+1.0085
13.10.2024	22.2422	-0.496
12.10.2024	22.7382	+0.0774
11.10.2024	22.6608	+0.9534
10.10.2024	21.7074	-0.9557
09.10.2024	22.6631	+0.0388
08.10.2024	22.6243	-0.7139
07.10.2024	23.3382	+0.6195
06.10.2024	22.7187	+0.4884
05.10.2024	22.2303	+0.4368
04.10.2024	21.7935	+0.622
03.10.2024	21.1715	-0.3775
02.10.2024	21.549	-1.5345
01.10.2024	23.0835	-0.8122
30.09.2024	23.8957	-1.2733
29.09.2024	25.169	-0.3713
28.09.2024	25.5403	-0.1799
27.09.2024	25.7202	+0.2437
26.09.2024	25.4765	+0.7649
25.09.2024	24.7116	+0.3933
24.09.2024	24.3183	+0.287
23.09.2024	24.0313	+0.897
22.09.2024	23.1343	-1.1264
21.09.2024	24.2607	+1.1307
20.09.2024	23.13	+1.1128
19.09.2024	22.0172	+1.6809
18.09.2024	20.3363	-0.2061
17.09.2024	20.5424	+0.874
16.09.2024	19.6684	-0.495
15.09.2024	20.1634	-0.2389
14.09.2024	20.4023	-0.1316
13.09.2024	20.5339	+0.2624
12.09.2024	20.2715	+0.4664
11.09.2024	19.8051	-0.455
10.09.2024	20.2601	+0.3041
09.09.2024	19.956	+1.1213
08.09.2024	18.8347	+0.3692
07.09.2024	18.4655	+0.3246
06.09.2024	18.1409	-0.0574
05.09.2024	18.1983	+0.035
04.09.2024	18.1633	-0.1549
03.09.2024	18.3182	-0.3612
02.09.2024	18.6794	-0.2101
01.09.2024	18.8895	-0.494
31.08.2024	19.3835	-0.2729
30.08.2024	19.6564	-0.7833
29.08.2024	20.4397	+0.4331
28.08.2024	20.0066	-0.9019
27.08.2024	20.9085	-0.97
26.08.2024	21.8785	-0.6947
25.08.2024	22.5732	-0.9631
24.08.2024	23.5363	+1.2481
23.08.2024	22.2882	+1.2954
22.08.2024	20.9928	+1.4688
21.08.2024	19.524	+0.1683
20.08.2024	19.3557	+0.7436
19.08.2024	18.6121	-0.1201
18.08.2024	18.7322	+0.3996
17.08.2024	18.3326	+0.1817
16.08.2024	18.1509	-0.27
15.08.2024	18.4209	-0.7841
14.08.2024	19.205	-0.3317
13.08.2024	19.5367	-0.0152
12.08.2024	19.5519	+0.1932
11.08.2024	19.3587	-0.0776
10.08.2024	19.4363	-0.6108
09.08.2024	20.0471	+2.5184
08.08.2024	17.5287	+0.8398
07.08.2024	16.6889	+0.1349
06.08.2024	16.554	+1.4187
05.08.2024	15.1353	-2.7202
04.08.2024	17.8555	-1.1041
03.08.2024	18.9596	-1.1728
02.08.2024	20.1324	-0.491
01.08.2024	20.6234	-0.9386
31.07.2024	21.562	-0.7406
30.07.2024	22.3026	-1.1685
29.07.2024	23.4711	+0.5275
28.07.2024	22.9436	-0.5128
27.07.2024	23.4564	+0.6609
26.07.2024	22.7955	+1.0929
25.07.2024	21.7026	-1.5485
24.07.2024	23.2511	+23.2511
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот