Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Polymesh »

    Курс Polkadot к Polymesh

    Обновлено: 05.05.2024 04:30:01Polkadot

    =
    Калькулятор DOT - POLYX / Обратный расчет: курс Polymesh к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно polymesh, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.5708
      макс: 18.9742
      за сутки:
      18.3912  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      05.05 04:3018.3912+0.1936
      05.05 04:2018.1976+0.1694
      05.05 04:1018.0282+0.0189
      05.05 04:0018.0093-0.4515
      05.05 03:5018.4608+0.5591
      05.05 03:4017.9017+0.0897
      05.05 03:3017.812-0.5371
      05.05 03:2018.3491-0.1506
      05.05 03:1018.4997+0.0903
      05.05 03:0018.4094-0.0375
      05.05 02:5018.4469+0.0203
      05.05 02:4018.4266-0.0418
      05.05 02:3018.4684+0.0089
      05.05 02:2018.4595+0.0211
      05.05 02:1018.4384+0.5348
      05.05 02:0017.9036-0.4649
      05.05 01:5018.3685+0.5446
      05.05 01:4017.8239-0.5086
      05.05 01:3018.3325-0.0372
      05.05 01:2018.3697+0.0057
      05.05 01:1018.364+0.5911
      05.05 01:0017.7729-0.5124
      05.05 00:5018.2853+0.6339
      05.05 00:4017.6514-0.0093
      05.05 00:3017.6607-0.5774
      05.05 00:2018.2381-0.1274
      05.05 00:1018.3655+0.5561
      05.05 00:0017.8094-0.0403
      04.05 23:5017.8497-0.0193
      04.05 23:4017.869+0.0933
      04.05 23:3017.7757-0.0324
      04.05 23:2017.8081+0.0146
      04.05 23:1017.7935-0.0122
      04.05 23:0017.8057+0.0124
      04.05 22:5017.7933-0.0261
      04.05 22:4017.8194+0.0201
      04.05 22:3017.7993+0.0029
      04.05 22:2017.7964-0.0069
      04.05 22:1017.8033-0.0019
      04.05 22:0017.8052-0.0024
      04.05 21:5017.8076-0.0136
      04.05 21:4017.8212+0.0072
      04.05 21:3017.814-0.0386
      04.05 21:2017.8526+0.0018
      04.05 21:1017.8508-0.0372
      04.05 21:0017.888-0.0041
      04.05 20:5017.8921-0.5353
      04.05 20:4018.4274-0.051
      04.05 20:3018.4784+0.5368
      04.05 20:2017.9416-0.5345
      04.05 20:1018.4761+0.5881
      04.05 20:0017.888-0.0317
      04.05 19:5017.9197-0.553
      04.05 19:4018.4727+0.6075
      04.05 19:3017.8652-0.0096
      04.05 19:2017.8748-0.1178
      04.05 19:1017.9926-0.4611
      04.05 19:0018.4537-0.0206
      04.05 18:5018.4743+0.0653
      04.05 18:4018.409+0.6347
      04.05 18:3017.7743+0.0098
      04.05 18:2017.7645-0.1186
      04.05 18:1017.8831+0.0656
      04.05 18:0017.8175+0.0119
      04.05 17:5017.8056-0.1652
      04.05 17:4017.9708+0.0131
      04.05 17:3017.9577-0.0453
      04.05 17:2018.003+0.0014
      04.05 17:1018.0016-0.5092
      04.05 17:0018.5108+0.0779
      04.05 16:5018.4329+0.4677
      04.05 16:4017.9652-0.4445
      04.05 16:3018.4097+0.0633
      04.05 16:2018.3464+0.4752
      04.05 16:1017.8712-0.0237
      04.05 16:0017.8949+0.1441
      04.05 15:5017.7508-0.0779
      04.05 15:4017.8287+0.2579
      04.05 15:3017.5708-0.6312
      04.05 15:2018.202+0.1959
      04.05 15:1018.0061+0.076
      04.05 15:0017.9301-0.0034
      04.05 14:5017.9335-0.0666
      04.05 14:4018.0001-0.1129
      04.05 14:3018.113-0.4717
      04.05 14:2018.5847+0.4684
      04.05 14:1018.1163-0.0332
      04.05 14:0018.1495-0.6381
      04.05 13:5018.7876+0.0492
      04.05 13:4018.7384-0.0529
      04.05 13:3018.7913-0.0038
      04.05 13:2018.7951+0.5691
      04.05 13:1018.226-0.5228
      04.05 13:0018.7488-0.022
      04.05 12:5018.7708-0.0032
      04.05 12:4018.774-0.0018
      04.05 12:3018.7758+0.0048
      04.05 12:2018.771+0.5849
      04.05 12:1018.1861-0.0313
      04.05 12:0018.2174+0.0199
      04.05 11:5018.1975+0.0371
      04.05 11:4018.1604-0.0098
      04.05 11:3018.1702-0.0083
      04.05 11:2018.1785-0.0026
      04.05 11:1018.1811-0.6209
      04.05 11:0018.802+0.5551
      04.05 10:5018.2469-0.4589
      04.05 10:4018.7058+0.0434
      04.05 10:3018.6624-0.0852
      04.05 10:2018.7476-0.0045
      04.05 10:1018.7521+0.443
      04.05 10:0018.3091-0.5238
      04.05 09:5018.8329-0.033
      04.05 09:4018.8659+0.6144
      04.05 09:3018.2515-0.5552
      04.05 09:2018.8067-0.068
      04.05 09:1018.8747+0.1205
      04.05 09:0018.7542+0.0147
      04.05 08:5018.7395+0.6254
      04.05 08:4018.1141-0.0195
      04.05 08:3018.1336-0.0352
      04.05 08:2018.1688-0.0029
      04.05 08:1018.1717+0.1114
      04.05 08:0018.0603-0.0692
      04.05 07:5018.1295+0.0645
      04.05 07:4018.065+0.0433
      04.05 07:3018.0217-0.0435
      04.05 07:2018.0652+0.0511
      04.05 07:1018.0141-0.0175
      04.05 07:0018.0316-0.0376
      04.05 06:5018.0692-0.6298
      04.05 06:4018.699+0.6401
      04.05 06:3018.0589-0.1412
      04.05 06:2018.2001-0.0834
      04.05 06:1018.2835-0.0922
      04.05 06:0018.3757-0.4963
      04.05 05:5018.872-0.0559
      04.05 05:4018.9279+0.2062
      04.05 05:3018.7217+0.0262
      04.05 05:2018.6955-0.2787
      04.05 05:1018.9742+0.8354
      04.05 05:0018.1388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.3725
      макс: 21.0314
      за неделю:
        18.3912

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      05.05 04:3018.3912-0.4515
      05.05 03:5018.4608-0.0375
      05.05 02:5018.4469-0.4649
      05.05 01:5018.3685-0.5124
      05.05 00:5018.2853-0.0403
      04.05 23:5017.8497+0.0124
      04.05 22:5017.7933-0.0024
      04.05 21:5017.8076-0.0041
      04.05 20:5017.8921-0.0317
      04.05 19:5017.9197-0.0206
      04.05 18:5018.4743+0.0119
      04.05 17:5017.8056+0.0779
      04.05 16:5018.4329+0.1441
      04.05 15:5017.7508-0.0034
      04.05 14:5017.9335-0.6381
      04.05 13:5018.7876-0.022
      04.05 12:5018.7708+0.0199
      04.05 11:5018.1975+0.5551
      04.05 10:5018.2469-0.5238
      04.05 09:5018.8329+0.0147
      04.05 08:5018.7395-0.0692
      04.05 07:5018.1295-0.0376
      04.05 06:5018.0692-0.4963
      04.05 05:5018.872+0.3569
      04.05 04:5017.7819+0.0631
      04.05 03:5018.5725+0.0076
      04.05 02:5018.9762+0.03
      04.05 01:5018.9093-0.0124
      04.05 00:5019.0324+0.0228
      03.05 23:5018.9871+0.0444
      03.05 22:5018.8482-0.0044
      03.05 21:5018.9763+0.0322
      03.05 20:5018.9871+0.0554
      03.05 19:5019.0432-0.0337
      03.05 18:5019.0256-0.0137
      03.05 17:5019.1286-0.1274
      03.05 16:5019.2079-0.0276
      03.05 15:5019.0954-0.0752
      03.05 14:5019.3727+0.0028
      03.05 13:5019.2996-0.1714
      03.05 12:5019.2933-0.0224
      03.05 11:5019.1997+0.2284
      03.05 10:5019.5977+0.0735
      03.05 09:5019.5197+0.07
      03.05 08:5019.7942-0.49
      03.05 07:5019.812-0.0903
      03.05 06:5019.161+0.3436
      03.05 05:5019.0539+0.2804
      03.05 04:5019.3217-0.001
      03.05 03:5021.0047-0.0255
      03.05 02:5021.0314-0.0071
      03.05 01:5020.9342+0.0349
      03.05 00:4020.8674-0.0392
      02.05 23:5020.9966+0.0241
      02.05 22:5020.7405-0.0482
      02.05 21:5020.933-0.256
      02.05 20:5020.3229-0.0165
      02.05 19:5020.3115-0.3099
      02.05 18:5020.1332+0.0907
      02.05 17:5020.1806+0.0189
      02.05 16:5020.394+0.1376
      02.05 15:5020.2734-0.0093
      02.05 14:5020.4371-0.0315
      02.05 13:5020.7246+0.0884
      02.05 12:5020.8713+0.0127
      02.05 11:5020.5531+0.0334
      02.05 10:5020.5734+0.0295
      02.05 09:5020.5027+0.1286
      02.05 08:5020.4855-0.1757
      02.05 07:5020.5032-0.0115
      02.05 06:5020.0786-0.0272
      02.05 05:5020.1615-0.0559
      02.05 04:5020.4642-0.0087
      02.05 03:5020.3274+0.0437
      02.05 02:5019.4274+0.0276
      02.05 01:5019.4617+0.0836
      02.05 00:5019.3314-0.0891
      01.05 23:5019.5814+0.0903
      01.05 22:5019.5066+0.0519
      01.05 21:5019.1393-0.1337
      01.05 20:5019.5169+0.0619
      01.05 19:5019.4003-0.01
      01.05 18:5019.5519+0.0387
      01.05 17:5019.6538+0.0142
      01.05 16:5019.7223+0.5186
      01.05 15:5019.375-0.2928
      01.05 14:5019.6693-0.098
      01.05 13:5019.7947-0.0002
      01.05 12:5019.6359-0.014
      01.05 11:5019.1541+0.0181
      01.05 10:5019.4851+0.013
      01.05 09:5019.3064-0.1279
      01.05 08:5019.3704+0.1861
      01.05 07:5019.1044-0.2455
      01.05 06:5018.949-0.238
      01.05 05:5019.2376+0.3044
      01.05 04:5018.825+0.2736
      01.05 03:5018.87+0.1057
      01.05 02:5018.3675-0.2002
      01.05 01:5018.4699-0.0221
      01.05 00:5017.7965+0.0779
      30.04 23:5017.6599+0.082
      30.04 22:5018.0979+0.0194
      30.04 21:5017.7799-0.4447
      30.04 20:5018.2058-0.3253
      30.04 19:5018.0235+0.3876
      30.04 18:5017.8258-0.5073
      30.04 17:5018.3061+0.4721
      30.04 16:5017.8753+0.0761
      30.04 15:5017.7333+0.0745
      30.04 14:5017.7024-0.424
      30.04 13:5018.1962-0.056
      30.04 12:5017.7728+0.0216
      30.04 11:5018.1263-0.0121
      30.04 10:5017.8073+0.0442
      30.04 09:5018.0731-0.3504
      30.04 08:5018.1795+0.0287
      30.04 07:5017.6085-0.3392
      30.04 06:5017.9531+0.0188
      30.04 05:5017.482+0.4517
      30.04 04:5017.3457-0.0167
      30.04 03:5017.3014+0.4523
      30.04 02:5017.2074+0.0034
      30.04 01:5017.2253+0.4732
      30.04 00:5017.3608-0.0399
      29.04 23:5017.8672-0.475
      29.04 22:5017.7942-0.0187
      29.04 21:5017.2812-0.0335
      29.04 20:5017.2572+0.4861
      29.04 19:5017.4555+0.0643
      29.04 18:5017.4481+0.063
      29.04 17:5017.9448+0.0991
      29.04 16:5017.3517-0.0164
      29.04 15:5017.2763-0.4327
      29.04 14:5017.6082-0.0217
      29.04 13:5017.1074+0.4153
      29.04 12:5017.1487-0.0942
      29.04 11:5017.3155-0.022
      29.04 10:5017.3016+0.0793
      29.04 09:5017.2296-0.3653
      29.04 08:5017.6719+0.0971
      29.04 07:5017.673+0.0187
      29.04 06:5017.4317+0.0288
      29.04 05:5017.2374+0.0411
      29.04 04:5017.0665+0.0715
      29.04 03:5016.8757-0.0355
      29.04 02:5016.6504+0.0478
      29.04 01:5016.5252+0.0006
      29.04 00:5016.5202+0.0563
      28.04 23:5016.4224+0.0387
      28.04 22:5016.3725+0.024
      28.04 21:5016.3988+0.0341
      28.04 20:5016.4288-0.0008
      28.04 19:5016.5432-0.0049
      28.04 18:5016.4984-0.0248
      28.04 17:5016.5027+0.0177
      28.04 16:5016.433+0.0148
      28.04 15:5016.4489+0.3772
      28.04 14:5016.651-0.0382
      28.04 13:5016.6911-0.0234
      28.04 12:5016.7142+0.4268
      28.04 11:5016.6919-0.0046
      28.04 10:5016.5087-0.4647
      28.04 09:5017.0081+0.4886
      28.04 08:5016.4395-0.0018
      28.04 07:5016.9613+0.431
      28.04 06:5016.4291-0.4411
      28.04 05:5017.0823-0.4976
      28.04 04:5017.1322
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 14.2974
      макс: 21.0314
      за месяц:
      18.3912  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      04.05.202416.9037-1.3789
      03.05.202418.2826-2.2594
      02.05.202420.542+1.1322
      01.05.202419.4098+1.4691
      30.04.202417.9407+0.496
      29.04.202417.4447+0.7792
      28.04.202416.6655+0.0809
      27.04.202416.5846-0.3899
      26.04.202416.9745+0.3857
      25.04.202416.5888+0.5046
      24.04.202416.0842+0.6517
      23.04.202415.4325+0.0998
      22.04.202415.3327+0.3866
      21.04.202414.9461-0.0039
      20.04.202414.95+0.1859
      19.04.202414.7641-0.4521
      18.04.202415.2162+0.6234
      17.04.202414.5928-0.0907
      16.04.202414.6835+0.3861
      15.04.202414.2974-0.721
      14.04.202415.0184-1.3608
      13.04.202416.3792-0.0447
      12.04.202416.4239-0.3774
      11.04.202416.8013+0.3954
      10.04.202416.4059+0.5194
      09.04.202415.8865+0.5818
      08.04.202415.3047-0.0662
      07.04.202415.3709-0.0628
      06.04.202415.4337+0.2776
      05.04.202415.1561+0.0334
      04.04.202415.1227
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 14.2974
      макс: 45.2524
      за квартал:
        18.3912
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      04.05.202416.9037-1.3789
      03.05.202418.2826-2.2594
      02.05.202420.542+1.1322
      01.05.202419.4098+1.4691
      30.04.202417.9407+0.496
      29.04.202417.4447+0.7792
      28.04.202416.6655+0.0809
      27.04.202416.5846-0.3899
      26.04.202416.9745+0.3857
      25.04.202416.5888+0.5046
      24.04.202416.0842+0.6517
      23.04.202415.4325+0.0998
      22.04.202415.3327+0.3866
      21.04.202414.9461-0.0039
      20.04.202414.95+0.1859
      19.04.202414.7641-0.4521
      18.04.202415.2162+0.6234
      17.04.202414.5928-0.0907
      16.04.202414.6835+0.3861
      15.04.202414.2974-0.721
      14.04.202415.0184-1.3608
      13.04.202416.3792-0.0447
      12.04.202416.4239-0.3774
      11.04.202416.8013+0.3954
      10.04.202416.4059+0.5194
      09.04.202415.8865+0.5818
      08.04.202415.3047-0.0662
      07.04.202415.3709-0.0628
      06.04.202415.4337+0.2776
      05.04.202415.1561+0.0334
      04.04.202415.1227+0.7514
      03.04.202414.3713-0.2656
      02.04.202414.6369-0.7313
      01.04.202415.3682+0.4493
      31.03.202414.9189-0.2563
      30.03.202415.1752-2.56
      29.03.202417.7352+1.8786
      28.03.202415.8566+0.0318
      27.03.202415.8248-0.0184
      26.03.202415.8432-3.3022
      25.03.202419.1454-3.4732
      24.03.202422.6186+2.4457
      23.03.202420.1729-0.9554
      22.03.202421.1283-1.3702
      21.03.202422.4985-12.0421
      20.03.202434.5406-10.351
      19.03.202444.8916+0.0979
      18.03.202444.7937+0.7355
      17.03.202444.0582+1.0494
      16.03.202443.0088+1.1427
      15.03.202441.8661+1.1762
      14.03.202440.6899+1.7471
      13.03.202438.9428+0.9859
      12.03.202437.9569+1.1422
      11.03.202436.8147-1.6382
      10.03.202438.4529-2.4081
      09.03.202440.861-1.7098
      08.03.202442.5708-0.433
      07.03.202443.0038-2.0581
      06.03.202445.0619+2.8776
      05.03.202442.1843+0.2001
      04.03.202441.9842-0.7235
      03.03.202442.7077+0.9884
      02.03.202441.7193+1.4429
      01.03.202440.2764-2.5063
      29.02.202442.7827+0.5449
      28.02.202442.2378+0.1234
      27.02.202442.1144+0.7938
      26.02.202441.3206+0.3935
      25.02.202440.9271+0.4696
      24.02.202440.4575+2.067
      23.02.202438.3905-2.4088
      22.02.202440.7993-0.2559
      21.02.202441.0552-0.6325
      20.02.202441.6877+1.2688
      19.02.202440.4189-0.4292
      18.02.202440.8481+1.7493
      17.02.202439.0988-3.0389
      16.02.202442.1377-2.587
      15.02.202444.7247+0.1577
      14.02.202444.567+1.2047
      13.02.202443.3623+1.6533
      12.02.202441.709-1.1929
      11.02.202442.9019-1.2587
      10.02.202444.1606-0.1006
      09.02.202444.2612-0.114
      08.02.202444.3752+0.6537
      07.02.202443.7215+0.5065
      06.02.202443.215-2.0374
      05.02.202445.2524+0.5277
      04.02.202444.7247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.