Курсы криптовалют к NEAR Protocol

Bitcoin 18129.29
Эфириум 574.08
Tether USDt 0.21152
BNB 165.16
XRP 0.33326
USDC 0.21153
Solana 24.6997
TRON 0.07228
Zcash 346.33
Hyperliquid 20.1785
Dogecoin 0.02108
Monero 119.19
Chainlink 2.6825
Cardano 0.05255
UNUS SED LEO 1.9007
Stellar 0.04513
Bitcoin Cash 75.2351
Uniswap 2.0209
Decimal 0.10041

Все криптовалюты » NEAR Protocol » Polymesh

Курс NEAR Protocol (NEAR) к Polymesh (POLYX)

Обновлено: 23.09.2026 16:50:02 NEAR Protocol


	=
Калькулятор NEAR - POLYX / Обратный расчет: курс Polymesh к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно polymesh, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.8952

макс: 108.8

за сутки:

108.07

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	108.07	+1.46
23.09 16:40	106.61	+0.97
23.09 16:30	105.64	-0.59
23.09 16:20	106.23	-0.66
23.09 16:10	106.89	-0.43
23.09 16:00	107.32	-0.21
23.09 15:50	107.53	-0.39
23.09 15:40	107.92	-0.88
23.09 15:30	108.8	+0.29
23.09 15:20	108.51	+0.9
23.09 15:10	107.61	+0.65
23.09 15:03	106.96	-0.17
23.09 15:00	107.13	+0.71
23.09 14:50	106.42	+2.67
23.09 14:40	103.75	-0.02
23.09 14:30	103.77	+0.03
23.09 14:20	103.74	+0.32
23.09 14:10	103.42	+0.34
23.09 14:00	103.08	-0.61
23.09 13:50	103.69	+0.22
23.09 13:40	103.47	+0.97
23.09 13:30	102.5	+0.52
23.09 13:20	101.98	-1.44
23.09 13:10	103.42	+0.39
23.09 13:03	103.03	-0.01
23.09 13:00	103.04	-1.19
23.09 12:50	104.23	-0.23
23.09 12:40	104.46	+1.23
23.09 12:30	103.23	-0.76
23.09 12:20	103.99	+0.22
23.09 12:10	103.77	+1.18
23.09 12:00	102.59	-0.44
23.09 11:50	103.03	+1.88
23.09 11:40	101.15	+0.04
23.09 11:30	101.11	+0.97
23.09 11:20	100.14	+0.4816
23.09 11:10	99.6584	-0.2786
23.09 11:03	99.937	+0.0127
23.09 11:00	99.9243	-0.7157
23.09 10:50	100.64	+0.45
23.09 10:40	100.19	-1.86
23.09 10:30	102.05	+0.69
23.09 10:20	101.36	+0.87
23.09 10:10	100.49	+0.11
23.09 10:00	100.38	-0.73
23.09 09:50	101.11	-0.97
23.09 09:40	102.08	+0.81
23.09 09:30	101.27	+0.28
23.09 09:20	100.99	+0.04
23.09 09:10	100.95	+0.37
23.09 09:03	100.58	+0.07
23.09 09:00	100.51	-0.51
23.09 08:50	101.02	-0.68
23.09 08:40	101.7	-1.14
23.09 08:30	102.84	+1.56
23.09 08:20	101.28	+1.8476
23.09 08:10	99.4324	+0.5372
23.09 08:00	98.8952	-0.2292
23.09 07:50	99.1244	+0.0743
23.09 07:40	99.0501	-1.2899
23.09 07:30	100.34	+0.17
23.09 07:20	100.17	-0.08
23.09 07:10	100.25	-0.14
23.09 07:03	100.39	-0.34
23.09 07:00	100.73	-0.31
23.09 06:50	101.04	+0.91
23.09 06:40	100.13	+0.4642
23.09 06:30	99.6658	-0.077
23.09 06:20	99.7428	-0.075
23.09 06:10	99.8178	+0.0343
23.09 06:00	99.7835	+0.6972
23.09 05:50	99.0863	-1.0837
23.09 05:40	100.17	-0.03
23.09 05:30	100.2	-0.51
23.09 05:20	100.71	-0.12
23.09 05:10	100.83	+0.13
23.09 05:03	100.7	-0.08
23.09 05:00	100.78	+0.37
23.09 04:50	100.41	-0.05
23.09 04:40	100.46	+0.31
23.09 04:30	100.15	-0.61
23.09 04:20	100.76	-0.45
23.09 04:10	101.21	+0.28
23.09 04:00	100.93	-0.04
23.09 03:50	100.97	+0.69
23.09 03:40	100.28	-0.09
23.09 03:30	100.37	-0.37
23.09 03:20	100.74	-0.55
23.09 03:10	101.29	+0.21
23.09 03:03	101.08	+0.54
23.09 03:00	100.54	-0.54
23.09 02:50	101.08	+0.05
23.09 02:40	101.03	-0.78
23.09 02:30	101.81	-0.8
23.09 02:20	102.61	+0.15
23.09 02:10	102.46	+0.37
23.09 02:00	102.09	+0.6
23.09 01:50	101.49	+0.55
23.09 01:40	100.94	-0.05
23.09 01:30	100.99	-0.2
23.09 01:20	101.19	+0.19
23.09 01:10	101	-0.09
23.09 01:03	101.09	+1.02
23.09 01:00	100.07	+0.1488
23.09 00:50	99.9212	+0.1521
23.09 00:40	99.7691	-0.5309
23.09 00:30	100.3	+0.3
23.09 00:20	100	+0.0989
23.09 00:10	99.9011	+0.3892
23.09 00:00	99.5119	-0.0218
22.09 23:50	99.5337	-0.1472
22.09 23:40	99.6809	+0.1449
22.09 23:30	99.536	-0.0142
22.09 23:20	99.5502	-1.1098
22.09 23:10	100.66	-0.98
22.09 23:03	101.64	+0.02
22.09 23:00	101.62	-0.11
22.09 22:50	101.73	-0.66
22.09 22:40	102.39	+0.66
22.09 22:30	101.73	-0.05
22.09 22:20	101.78	+0.49
22.09 22:10	101.29	-0.14
22.09 22:00	101.43	-0.09
22.09 21:50	101.52	-0.07
22.09 21:40	101.59	-0.11
22.09 21:30	101.7	-0.49
22.09 21:20	102.19	-0.07
22.09 21:10	102.26	-0.5
22.09 21:03	102.76	-0.51
22.09 21:00	103.27	-0.41
22.09 20:50	103.68	-0.25
22.09 20:40	103.93	+0.2
22.09 20:30	103.73	-1.14
22.09 20:20	104.87	+0.73
22.09 20:10	104.14	-0.16
22.09 20:00	104.3	+0.27
22.09 19:50	104.03	-0.31
22.09 19:40	104.34	-0.28
22.09 19:30	104.62	+0.47
22.09 19:20	104.15	+0.92
22.09 19:10	103.23	+0.1
22.09 19:03	103.13	+0.39
22.09 19:00	102.74	+0.32
22.09 18:50	102.42	-1.79
22.09 18:40	104.21	-0.48
22.09 18:30	104.69	+0.49
22.09 18:20	104.2	-0.16
22.09 18:10	104.36	+0.86
22.09 18:00	103.5	+0.65
22.09 17:50	102.85	-0.23
22.09 17:40	103.08	-0.14
22.09 17:30	103.22	+0.88
22.09 17:20	102.34	+0.06
22.09 17:10	102.28	-1.57
22.09 17:03	103.85	-0.8
22.09 17:00	104.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.8934

макс: 108.8

за неделю:

108.07

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	108.07	-0.21
23.09 15:50	107.53	+0.71
23.09 14:50	106.42	-0.61
23.09 13:50	103.69	-1.19
23.09 12:50	104.23	-0.44
23.09 11:50	103.03	-0.7157
23.09 10:50	100.64	-0.73
23.09 09:50	101.11	-0.51
23.09 08:50	101.02	-0.2292
23.09 07:50	99.1244	-0.31
23.09 06:50	101.04	+0.6972
23.09 05:50	99.0863	+0.37
23.09 04:50	100.41	-0.04
23.09 03:50	100.97	-0.54
23.09 02:50	101.08	+0.6
23.09 01:50	101.49	+0.1488
23.09 00:50	99.9212	-0.0218
22.09 23:50	99.5337	-0.11
22.09 22:50	101.73	-0.09
22.09 21:50	101.52	-0.41
22.09 20:50	103.68	+0.27
22.09 19:50	104.03	+0.32
22.09 18:50	102.42	+0.65
22.09 17:50	102.85	-0.84
22.09 16:50	105.49	-0.63
22.09 15:50	108.7	+1.18
22.09 14:50	107.5	+0.64
22.09 13:50	106.35	-0.36
22.09 12:50	106.16	+1.66
22.09 11:50	105.19	-0.14
22.09 10:50	103.08	-1.09
22.09 09:50	102.88	+1.15
22.09 08:50	103.16	-0.71
22.09 07:50	101.65	-0.78
22.09 06:50	102.56	-1.9
22.09 05:50	105.82	-0.49
22.09 04:50	102.19	-0.26
22.09 03:50	100.96	+0.6683
22.09 02:50	99.6417	+1.0933
22.09 01:50	99.1367	+0.4878
22.09 00:50	96.47	+0.6909
21.09 23:50	94.9655	+0.3682
21.09 22:50	98.1714	+0.5893
21.09 21:50	95.9332	-0.8964
21.09 20:50	94.7372	-0.7292
21.09 19:50	96.7251	+0.6151
21.09 18:50	95.7122	+1.0002
21.09 17:50	97.4256	-0.0306
21.09 16:50	98.9366	+0.6848
21.09 15:50	98.6934	+0.1099
21.09 14:50	98.5429	-0.68
21.09 13:50	102.28	-0.66
21.09 12:50	102.28	+0.24
21.09 11:50	102.36	-0.69
21.09 10:50	104.66	+0.3
21.09 09:50	103.16	-0.53
21.09 08:50	105.05	-0.32
21.09 07:50	107.38	-1.34
21.09 06:50	108.09	+1.24
21.09 05:50	103.39	+1.38
21.09 04:50	101.39	-0.83
21.09 03:50	103.73	-0.8
21.09 02:50	102.33	+0.5086
21.09 01:50	98.8982	+0.87
21.09 00:50	102.01	-1.32
20.09 23:50	102.86	+0.92
20.09 22:50	101.43	+0.7297
20.09 21:50	97.7084	-1.8413
20.09 20:50	100.61	+0.71
20.09 19:50	104.5	+1.3857
20.09 18:50	94.7501	-0.5463
20.09 17:50	92.92	+0.3877
20.09 16:50	92.7252	+1.8399
20.09 15:50	91.4834	+0.4132
20.09 14:50	90.029	+0.5977
20.09 13:50	88.6212	-0.7294
20.09 12:50	89.1955	-0.0513
20.09 11:50	87.7024	-0.936
20.09 10:50	85.8972	-0.8913
20.09 09:50	85.1827	-0.0955
20.09 08:50	86.1422	+0.2833
20.09 07:50	86.466	-0.322
20.09 06:50	87.3361	+1.1475
20.09 05:50	85.6409	+0.2591
20.09 04:50	86.3074	+0.2058
20.09 03:50	84.9771	-0.1575
20.09 02:50	86.6112	+0.3416
20.09 01:50	87.1359	-0.3594
20.09 00:50	86.8894	-0.2565
19.09 23:50	85.8271	+0.1327
19.09 22:50	85.2124	-0.1521
19.09 21:50	87.254	-0.365
19.09 20:50	89.5045	-0.0792
19.09 19:50	87.666	-0.3228
19.09 18:50	88.7358	+0.5874
19.09 17:50	88.2283	+0.1508
19.09 16:50	88.2016	+0.2499
19.09 15:50	89.36	-0.0384
19.09 14:50	91.5961	-0.5577
19.09 13:50	91.9806	-0.3359
19.09 12:50	92.3303	-0.0587
19.09 11:50	93.7293	+0.0085
19.09 10:50	93.6338	+0.0302
19.09 09:50	94.0192	-0.3742
19.09 08:50	94.8274	-0.3824
19.09 07:50	94.0259	-0.6913
19.09 06:50	95.9169	+0.0559
19.09 05:50	96.3863	-1.1254
19.09 04:50	97.7071	+0.6147
19.09 03:50	93.8397	+0.1855
19.09 02:50	94.2918	+0.3791
19.09 01:50	93.9322	+0.2776
19.09 00:50	94.1528	-0.2725
18.09 23:50	92.7056	-0.3238
18.09 22:50	93.6898	+0.3109
18.09 21:50	94.8847	-0.3911
18.09 20:50	96.434	+1.6177
18.09 19:50	93.7088	-1.1589
18.09 18:50	93.9955	+0.3194
18.09 17:50	93.4455	-0.7094
18.09 16:50	92.5334	+0.122
18.09 15:50	91.5343	-0.2058
18.09 14:50	89.9746	-0.8649
18.09 13:50	91.2082	+0.8738
18.09 12:50	89.7496	-0.0252
18.09 11:50	88.573	+0.0921
18.09 10:50	89.8944	+0.0554
18.09 09:50	89.9898	-0.4438
18.09 08:50	90.321	+0.6417
18.09 07:50	92.2511	+1.5738
18.09 06:50	89.5828	+1.033
18.09 05:50	86.9747	-0.3756
18.09 04:50	86.3447	+1.0553
18.09 03:50	82.5982	-0.3205
18.09 02:50	83.7703	+1.3976
18.09 01:50	81.6737	-0.3209
18.09 00:50	80.048	+0.0427
17.09 23:50	79.7116	+0.9144
17.09 22:50	79.7618	-0.4742
17.09 21:50	79.7354	+1.274
17.09 20:50	79.8667	+0.9697
17.09 19:50	78.0043	+0.0665
17.09 18:50	76.4957	-0.3366
17.09 17:50	75.2167	+0.4097
17.09 16:50	76.2532	+0.244
17.09 15:50	75.7506	+0.2475
17.09 14:50	75.8092	+0.0603
17.09 13:50	74.7071	-0.5383
17.09 12:50	75.3848	+0.3912
17.09 11:50	71.9714	-0.0611
17.09 10:50	71.7101	-0.1345
17.09 09:50	70.6401	+0.1289
17.09 08:50	70.2019	-0.0157
17.09 07:50	70.892	+0.0409
17.09 06:50	71.1721	+0.0166
17.09 05:50	69.593	+0.0747
17.09 04:50	69.6868	+0.1232
17.09 03:50	70.4279	-0.0421
17.09 02:50	68.2274	-0.2233
17.09 01:50	67.8346	+0.3047
17.09 00:50	67.2969	-0.0557
16.09 23:50	67.6555	+0.4556
16.09 22:50	67.2519	-1.3643
16.09 21:50	67.1654	-0.0229
16.09 20:50	65.5799	-0.202
16.09 19:50	65.8424	-0.0704
16.09 18:50	65.3283	+0.061
16.09 17:50	64.8934

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 52.4182

макс: 108.8

за месяц:

108.07

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	103.29	+2.93
21.09.2026	100.36	+7.777
20.09.2026	92.583	+1.8794
19.09.2026	90.7036	-0.4625
18.09.2026	91.1661	+15.9981
17.09.2026	75.168	+11.49
16.09.2026	63.678	+3.9442
15.09.2026	59.7338	+0.3064
14.09.2026	59.4274	+2.3183
13.09.2026	57.1091	-8.2195
12.09.2026	65.3286	-5.3003
11.09.2026	70.6289	+2.325
10.09.2026	68.3039	+2.5765
09.09.2026	65.7274	+3.0201
08.09.2026	62.7073	-1.2706
07.09.2026	63.9779	+0.4235
06.09.2026	63.5544	+1.2472
05.09.2026	62.3072	+5.4161
04.09.2026	56.8911	+2.3245
03.09.2026	54.5666	-0.0104
02.09.2026	54.577	-2.9833
01.09.2026	57.5603	+2.0636
31.08.2026	55.4967	+1.1803
30.08.2026	54.3164	+1.8982
29.08.2026	52.4182	-1.0919
28.08.2026	53.5101	-0.4082
27.08.2026	53.9183	-1.0675
26.08.2026	54.9858	-0.6891
25.08.2026	55.6749	+0.8103
23.08.2026	54.8646

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 48.9067

макс: 108.8

за квартал:

108.07

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	103.29	+2.93
21.09.2026	100.36	+7.777
20.09.2026	92.583	+1.8794
19.09.2026	90.7036	-0.4625
18.09.2026	91.1661	+15.9981
17.09.2026	75.168	+11.49
16.09.2026	63.678	+3.9442
15.09.2026	59.7338	+0.3064
14.09.2026	59.4274	+2.3183
13.09.2026	57.1091	-8.2195
12.09.2026	65.3286	-5.3003
11.09.2026	70.6289	+2.325
10.09.2026	68.3039	+2.5765
09.09.2026	65.7274	+3.0201
08.09.2026	62.7073	-1.2706
07.09.2026	63.9779	+0.4235
06.09.2026	63.5544	+1.2472
05.09.2026	62.3072	+5.4161
04.09.2026	56.8911	+2.3245
03.09.2026	54.5666	-0.0104
02.09.2026	54.577	-2.9833
01.09.2026	57.5603	+2.0636
31.08.2026	55.4967	+1.1803
30.08.2026	54.3164	+1.8982
29.08.2026	52.4182	-1.0919
28.08.2026	53.5101	-0.4082
27.08.2026	53.9183	-1.0675
26.08.2026	54.9858	-0.6891
25.08.2026	55.6749	+0.8103
23.08.2026	54.8646	+0.0734
22.08.2026	54.7912	+0.1154
21.08.2026	54.6758	-0.4326
20.08.2026	55.1084	-0.9024
19.08.2026	56.0108	-1.9159
18.08.2026	57.9267	+0.8275
17.08.2026	57.0992	+0.7779
16.08.2026	56.3213	-0.0336
15.08.2026	56.3549	+0.6338
14.08.2026	55.7211	-0.3603
13.08.2026	56.0814	+2.2335
12.08.2026	53.8479	+2.7759
11.08.2026	51.072	+0.0807
10.08.2026	50.9913	+1.0154
09.08.2026	49.9759	-0.1033
08.08.2026	50.0792	-0.5473
07.08.2026	50.6265	-1.4546
06.08.2026	52.0811	-1.0896
05.08.2026	53.1707	-1.1532
04.08.2026	54.3239	+0.4233
03.08.2026	53.9006	+1.0994
02.08.2026	52.8012	+1.5298
01.08.2026	51.2714	-0.1758
31.07.2026	51.4472	+0.7645
30.07.2026	50.6827	+1.776
29.07.2026	48.9067	-0.2157
28.07.2026	49.1224	-1.3081
27.07.2026	50.4305	+0.5549
26.07.2026	49.8756	-0.5334
25.07.2026	50.409	-1.0103
24.07.2026	51.4193	+0.1081
23.07.2026	51.3112	+1.0973
22.07.2026	50.2139	-2.0484
21.07.2026	52.2623	-1.1741
20.07.2026	53.4364	+0.5527
19.07.2026	52.8837	-0.5394
18.07.2026	53.4231	-0.4679
17.07.2026	53.891	-2.3824
16.07.2026	56.2734	-0.3371
15.07.2026	56.6105	+0.3496
14.07.2026	56.2609	+2.5475
13.07.2026	53.7134	+2.0967
12.07.2026	51.6167	+0.374
11.07.2026	51.2427	-0.9707
10.07.2026	52.2134	-0.283
09.07.2026	52.4964	-0.1001
08.07.2026	52.5965	-1.2447
07.07.2026	53.8412	-0.1279
06.07.2026	53.9691	+0.6997
05.07.2026	53.2694	-0.0234
04.07.2026	53.2928	-0.6886
03.07.2026	53.9814	+0.682
02.07.2026	53.2994	+1.2457
01.07.2026	52.0537	+1.3525
30.06.2026	50.7012	-0.1346
29.06.2026	50.8358	-1.0963
28.06.2026	51.9321	+0.1968
27.06.2026	51.7353	-1.3072
26.06.2026	53.0425	-1.7924
25.06.2026	54.8349	+0.4533
24.06.2026	54.3816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот