Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Polymesh »

    Курс NEAR Protocol к Polymesh

    Обновлено: 04.05.2024 23:20:01NEAR Protocol

    =
    Калькулятор NEAR - POLYX / Обратный расчет: курс Polymesh к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно polymesh, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7383
      макс: 18.1014
      за сутки:
        17.0945

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 23:2017.0945-0.0082
      04.05 23:1017.1027-0.0037
      04.05 23:0017.1064+0.0245
      04.05 22:5017.0819-0.0029
      04.05 22:4017.0848+0.0248
      04.05 22:3017.06-0.026
      04.05 22:2017.086-0.017
      04.05 22:1017.103-0.0251
      04.05 22:0317.1281-0.0036
      04.05 22:0017.1317-0.0061
      04.05 21:5017.1378+0.0913
      04.05 21:4017.0465-0.0245
      04.05 21:3017.071-0.0812
      04.05 21:2017.1522+0.0469
      04.05 21:1017.1053-0.0175
      04.05 21:0017.1228+0.0067
      04.05 20:5017.1161-0.5155
      04.05 20:4017.6316-0.0637
      04.05 20:3017.6953+0.4454
      04.05 20:2017.2499-0.5074
      04.05 20:1017.7573+0.5494
      04.05 20:0317.2079-0.0021
      04.05 20:0017.21-0.0311
      04.05 19:5017.2411-0.4958
      04.05 19:4017.7369+0.5692
      04.05 19:3017.1677+0.0261
      04.05 19:2017.1416+0.014
      04.05 19:1017.1276-0.4142
      04.05 19:0017.5418+0.0059
      04.05 18:5017.5359+0.0745
      04.05 18:4017.4614+0.5926
      04.05 18:3016.8688+0.0326
      04.05 18:2016.8362-0.1636
      04.05 18:1016.9998+0.0119
      04.05 18:0316.9879+0.0063
      04.05 18:0016.9816-0.0368
      04.05 17:5017.0184-0.1569
      04.05 17:4017.1753+0.0114
      04.05 17:3017.1639-0.0214
      04.05 17:2017.1853-0.0325
      04.05 17:1017.2178-0.5434
      04.05 17:0017.7612+0.1086
      04.05 16:5017.6526+0.5133
      04.05 16:4017.1393-0.4735
      04.05 16:3017.6128+0.0184
      04.05 16:2017.5944+0.5122
      04.05 16:1017.0822+0.0313
      04.05 16:0317.0509+0.0205
      04.05 16:0017.0304+0.1752
      04.05 15:5016.8552-0.0631
      04.05 15:4016.9183+0.18
      04.05 15:3016.7383-0.6076
      04.05 15:2017.3459+0.1312
      04.05 15:1017.2147+0.0169
      04.05 15:0017.1978+0.0363
      04.05 14:5017.1615-0.0728
      04.05 14:4017.2343-0.1801
      04.05 14:3017.4144-0.4379
      04.05 14:2017.8523+0.3618
      04.05 14:1017.4905-0.0487
      04.05 14:0317.5392+0.0441
      04.05 14:0017.4951-0.6063
      04.05 13:5018.1014+0.1818
      04.05 13:4017.9196-0.0142
      04.05 13:3017.9338-0.033
      04.05 13:2017.9668+0.4683
      04.05 13:1017.4985-0.5261
      04.05 13:0018.0246+0.0109
      04.05 12:5018.0137-0.053
      04.05 12:4018.0667+0.0377
      04.05 12:3018.029-0.0633
      04.05 12:2018.0923+0.5932
      04.05 12:1017.4991+0.0245
      04.05 12:0317.4746+0.0026
      04.05 12:0017.472+0.0448
      04.05 11:5017.4272+0.068
      04.05 11:4017.3592+0.0031
      04.05 11:3017.3561-0.0233
      04.05 11:2017.3794+0.0218
      04.05 11:1017.3576-0.5955
      04.05 11:0017.9531+0.5488
      04.05 10:5017.4043-0.5175
      04.05 10:4017.9218+0.0303
      04.05 10:3017.8915-0.0451
      04.05 10:2017.9366-0.0031
      04.05 10:1017.9397-0.0071
      04.05 10:0317.9468+0.4891
      04.05 10:0017.4577-0.5192
      04.05 09:5017.9769-0.0804
      04.05 09:4018.0573+0.5877
      04.05 09:3017.4696-0.5314
      04.05 09:2018.001+0.0577
      04.05 09:1017.9433+0.0816
      04.05 09:0017.8617+0.0432
      04.05 08:5017.8185+0.5412
      04.05 08:4017.2773-0.0195
      04.05 08:3017.2968-0.0317
      04.05 08:2017.3285+0.0078
      04.05 08:1017.3207-0.0026
      04.05 08:0317.3233+0.0615
      04.05 08:0017.2618-0.0301
      04.05 07:5017.2919+0.1014
      04.05 07:4017.1905+0.0591
      04.05 07:3017.1314+0.0058
      04.05 07:2017.1256-0.0118
      04.05 07:1017.1374+0.0007
      04.05 07:0017.1367-0.0531
      04.05 06:5017.1898-0.5904
      04.05 06:4017.7802+0.5347
      04.05 06:3017.2455-0.0671
      04.05 06:2017.3126-0.0688
      04.05 06:1017.3814-0.0346
      04.05 06:0317.416-0.0091
      04.05 06:0017.4251-0.4327
      04.05 05:5017.8578-0.0072
      04.05 05:4017.865+0.1078
      04.05 05:3017.7572+0.0136
      04.05 05:2017.7436-0.2911
      04.05 05:1018.0347+0.7279
      04.05 05:0017.3068+0.342
      04.05 04:5016.9648-0.6538
      04.05 04:4017.6186+0.1249
      04.05 04:3017.4937-0.0752
      04.05 04:2017.5689-0.2564
      04.05 04:1017.8253+0.0533
      04.05 04:0317.772+0.0329
      04.05 04:0017.7391+0.0188
      04.05 03:5017.7203-0.0872
      04.05 03:4017.8075+0.0295
      04.05 03:3017.778-0.0209
      04.05 03:2017.7989-0.1864
      04.05 03:1017.9853-0.0097
      04.05 03:0017.995+0.0604
      04.05 02:5017.9346+0.0372
      04.05 02:4017.8974-0.0489
      04.05 02:3017.9463-0.015
      04.05 02:2017.9613+0.0041
      04.05 02:1017.9572+0.0412
      04.05 02:0317.916+0.047
      04.05 02:0017.869+0.0365
      04.05 01:5017.8325+0.0393
      04.05 01:4017.7932-0.0018
      04.05 01:3017.795-0.0102
      04.05 01:2017.8052-0.0217
      04.05 01:1017.8269-0.0509
      04.05 01:0017.8778-0.0288
      04.05 00:5017.9066+0.0138
      04.05 00:4017.8928-0.0519
      04.05 00:3017.9447+0.1148
      04.05 00:2017.8299+0.0157
      04.05 00:1017.8142-0.0089
      04.05 00:0317.8231-0.0468
      04.05 00:0017.8699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.4443
      макс: 18.8424
      за неделю:
        17.0945

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 23:2017.0945+0.0245
      04.05 22:5017.0819-0.0061
      04.05 21:5017.1378+0.0067
      04.05 20:5017.1161-0.0311
      04.05 19:5017.2411+0.0059
      04.05 18:5017.5359-0.0368
      04.05 17:5017.0184+0.1086
      04.05 16:5017.6526+0.1752
      04.05 15:5016.8552+0.0363
      04.05 14:5017.1615-0.6063
      04.05 13:5018.1014+0.0109
      04.05 12:5018.0137+0.0448
      04.05 11:5017.4272+0.5488
      04.05 10:5017.4043-0.5192
      04.05 09:5017.9769+0.0432
      04.05 08:5017.8185-0.0301
      04.05 07:5017.2919-0.0531
      04.05 06:5017.1898-0.4327
      04.05 05:5017.8578+0.342
      04.05 04:5016.9648+0.0188
      04.05 03:5017.7203+0.0604
      04.05 02:5017.9346+0.0365
      04.05 01:5017.8325-0.0288
      04.05 00:5017.9066+0.0477
      03.05 23:5017.8222+0.085
      03.05 22:5017.7064-0.0209
      03.05 21:5017.7188-0.018
      03.05 20:5017.689+0.1236
      03.05 19:5017.5993+0.1183
      03.05 18:5017.5397+0.0322
      03.05 17:5017.6193-0.1136
      03.05 16:5017.2584-0.0391
      03.05 15:5016.9682+0.0031
      03.05 14:5016.8584-0.065
      03.05 13:5016.9562-0.1398
      03.05 12:5017.0341-0.041
      03.05 11:5016.9197+0.2942
      03.05 10:5017.1102+0.0614
      03.05 09:5016.9615+0.0371
      03.05 08:5017.2149-0.449
      03.05 07:5017.4159+0.0504
      03.05 06:5016.7001+0.3533
      03.05 05:5016.4443+0.1965
      03.05 04:5016.6286+0.0363
      03.05 03:5017.5447-0.008
      03.05 02:5017.5693+0.0494
      03.05 01:5017.4679-0.0341
      03.05 00:4017.3583+0.0359
      02.05 23:5017.2684-0.045
      02.05 22:5017.553+0.0566
      02.05 21:5017.452-0.2393
      02.05 20:5017.5474-0.0783
      02.05 19:5017.6749-0.2032
      02.05 18:5017.7092+0.0368
      02.05 17:5017.7317+0.0599
      02.05 16:5017.7172+0.0377
      02.05 15:5017.7441+0.0774
      02.05 14:5017.6938+0.0016
      02.05 13:5017.6927-0.0183
      02.05 12:5017.9047+0.0557
      02.05 11:5017.6526-0.0636
      02.05 10:5017.7195+0.0097
      02.05 09:5017.7389+0.0118
      02.05 08:5017.7909-0.1628
      02.05 07:5017.7955-0.0322
      02.05 06:5017.5479-0.0957
      02.05 05:5017.5861-0.0684
      02.05 04:5017.9872+0.0058
      02.05 03:5017.8588-0.0073
      02.05 02:5017.4339-0.0233
      02.05 01:5017.3599-0.026
      02.05 00:5017.2592-0.0838
      01.05 23:5017.4442+0.0053
      01.05 22:5017.7362+0.0207
      01.05 21:5017.7992-0.0975
      01.05 20:5017.8538+0.0796
      01.05 19:5017.6915-0.0144
      01.05 18:5017.8401+0.0225
      01.05 17:5018.0909-0.0302
      01.05 16:5018.112+0.4551
      01.05 15:5017.904-0.2063
      01.05 14:5018.3149-0.0428
      01.05 13:5018.4084+0.0224
      01.05 12:5018.4284-0.0307
      01.05 11:5018.0066+0.0439
      01.05 10:5018.2211+0.0228
      01.05 09:5018.0216-0.2071
      01.05 08:5018.1701+0.2135
      01.05 07:5017.9898-0.275
      01.05 06:5018.121-0.2688
      01.05 05:5018.3854+0.2684
      01.05 04:5017.983+0.2598
      01.05 03:5017.7892+0.0247
      01.05 02:5017.7473-0.1125
      01.05 01:5017.7806-0.0233
      01.05 00:5017.5368+0.0769
      30.04 23:5017.4704+0.1338
      30.04 22:5017.8912+0.0338
      30.04 21:5017.4544-0.4231
      30.04 20:5017.7588-0.3224
      30.04 19:5017.7041+0.344
      30.04 18:5017.4684-0.5288
      30.04 17:5018.1745+0.467
      30.04 16:5017.7989+0.0599
      30.04 15:5017.7769+0.0466
      30.04 14:5017.6467-0.4536
      30.04 13:5018.4749+0.0274
      30.04 12:5017.9057-0.0045
      30.04 11:5018.4363-0.0628
      30.04 10:5018.3118-0.0045
      30.04 09:5018.6682-0.3962
      30.04 08:5018.8424+0.0134
      30.04 07:5018.2614-0.2791
      30.04 06:5018.8245+0.0707
      30.04 05:5018.255+0.5228
      30.04 04:5017.987-0.0007
      30.04 03:5017.8781+0.4203
      30.04 02:5017.9836-0.0369
      30.04 01:5017.894+0.4643
      30.04 00:5017.888-0.0241
      29.04 23:5018.3612-0.4597
      29.04 22:5018.3774-0.018
      29.04 21:5017.9295+0.0095
      29.04 20:5017.7691+0.4536
      29.04 19:5017.931+0.0141
      29.04 18:5017.9859+0.0218
      29.04 17:5018.6173+0.1598
      29.04 16:5017.8763-0.1308
      29.04 15:5017.9485-0.446
      29.04 14:5018.4207-0.021
      29.04 13:5017.9279+0.4385
      29.04 12:5018.0423-0.0264
      29.04 11:5018.2204+0.0107
      29.04 10:5018.135+0.0707
      29.04 09:5018.1116-0.3864
      29.04 08:5018.402+0.077
      29.04 07:5018.2543-0.0113
      29.04 06:5017.9631+0.0182
      29.04 05:5017.7917+0.0092
      29.04 04:5017.6486-0.0099
      29.04 03:5017.593-0.0717
      29.04 02:5017.5112+0.0577
      29.04 01:5017.28-0.0073
      29.04 00:5017.4508+0.0654
      28.04 23:5017.1409+0.0431
      28.04 22:5017.0932-0.0503
      28.04 21:5017.2063+0.0076
      28.04 20:5017.2298+0.008
      28.04 19:5017.3775+0.0393
      28.04 18:5017.365-0.0314
      28.04 17:5017.6499+0.0424
      28.04 16:5017.5335+0.0286
      28.04 15:5017.3736+0.3277
      28.04 14:5017.7651-0.0646
      28.04 13:5017.718+0.0458
      28.04 12:5017.657+0.3023
      28.04 11:5017.7432+0.0678
      28.04 10:5017.435-0.5342
      28.04 09:5017.9319+0.4169
      28.04 08:5017.431+0.0337
      28.04 07:5018.0428+0.5814
      28.04 06:5017.2361-0.4821
      28.04 05:5017.9967-0.585
      28.04 04:5018.2025+0.6303
      28.04 03:5017.3702-0.1289
      28.04 02:5017.2507+0.4259
      28.04 01:5017.4548-0.5528
      28.04 00:5018.1101+0.3732
      27.04 23:5018.2214
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 11.1012
      макс: 18.8424
      за месяц:
      17.0945  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202417.3453-0.295
      02.05.202417.6403-0.2703
      01.05.202417.9106-0.1131
      30.04.202418.0237-0.0671
      29.04.202418.0908+0.4933
      28.04.202417.5975-0.0435
      27.04.202417.641-0.1076
      26.04.202417.7486+1.13
      25.04.202416.6186+1.0714
      24.04.202415.5472+0.8586
      23.04.202414.6886+0.4563
      22.04.202414.2323+1.1218
      21.04.202413.1105+0.4742
      20.04.202412.6363+0.3113
      19.04.202412.325-0.4324
      18.04.202412.7574+0.7938
      17.04.202411.9636+0.4014
      16.04.202411.5622+0.2178
      15.04.202411.3444-0.9043
      14.04.202412.2487-0.7245
      13.04.202412.9732-0.2907
      12.04.202413.2639-0.7453
      11.04.202414.0092+0.4974
      10.04.202413.5118+0.3032
      09.04.202413.2086+0.656
      08.04.202412.5526+0.1518
      07.04.202412.4008-0.4781
      06.04.202412.8789+0.2363
      05.04.202412.6426+0.6759
      04.04.202411.9667+0.8655
      03.04.202411.1012
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 10.6697
      макс: 34.236
      за квартал:
        17.0945
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202417.3453-0.295
      02.05.202417.6403-0.2703
      01.05.202417.9106-0.1131
      30.04.202418.0237-0.0671
      29.04.202418.0908+0.4933
      28.04.202417.5975-0.0435
      27.04.202417.641-0.1076
      26.04.202417.7486+1.13
      25.04.202416.6186+1.0714
      24.04.202415.5472+0.8586
      23.04.202414.6886+0.4563
      22.04.202414.2323+1.1218
      21.04.202413.1105+0.4742
      20.04.202412.6363+0.3113
      19.04.202412.325-0.4324
      18.04.202412.7574+0.7938
      17.04.202411.9636+0.4014
      16.04.202411.5622+0.2178
      15.04.202411.3444-0.9043
      14.04.202412.2487-0.7245
      13.04.202412.9732-0.2907
      12.04.202413.2639-0.7453
      11.04.202414.0092+0.4974
      10.04.202413.5118+0.3032
      09.04.202413.2086+0.656
      08.04.202412.5526+0.1518
      07.04.202412.4008-0.4781
      06.04.202412.8789+0.2363
      05.04.202412.6426+0.6759
      04.04.202411.9667+0.8655
      03.04.202411.1012+0.4315
      02.04.202410.6697-0.679
      01.04.202411.3487+0.1316
      31.03.202411.2171-0.0859
      30.03.202411.303-1.779
      29.03.202413.082+0.9629
      28.03.202412.1191-0.264
      27.03.202412.3831-0.1874
      26.03.202412.5705-2.1959
      25.03.202414.7664-1.5626
      24.03.202416.329+1.5243
      23.03.202414.8047-0.3374
      22.03.202415.1421-0.8315
      21.03.202415.9736-8.7915
      20.03.202424.7651-8.0618
      19.03.202432.8269-1.0309
      18.03.202433.8578-0.3782
      17.03.202434.236+3.9188
      16.03.202430.3172+0.124
      15.03.202430.1932+1.3328
      14.03.202428.8604+0.5984
      13.03.202428.262+2.4216
      12.03.202425.8404+2.5818
      11.03.202423.2586+0.9882
      10.03.202422.2704-1.0361
      09.03.202423.3065+1.0913
      08.03.202422.2152-0.8667
      07.03.202423.0819+1.4712
      06.03.202421.6107+3.56
      05.03.202418.0507-0.8079
      04.03.202418.8586-0.804
      03.03.202419.6626+0.469
      02.03.202419.1936+0.2032
      01.03.202418.9904-0.697
      29.02.202419.6874-0.0852
      28.02.202419.7726-0.8124
      27.02.202420.585+0.0039
      26.02.202420.5811+0.9441
      25.02.202419.637+0.8873
      24.02.202418.7497+1.8692
      23.02.202416.8805-0.7477
      22.02.202417.6282-0.1339
      21.02.202417.7621-0.5468
      20.02.202418.3089+0.0026
      19.02.202418.3063+0.2551
      18.02.202418.0512+1.245
      17.02.202416.8062-1.3177
      16.02.202418.1239-1.176
      15.02.202419.2999-0.2262
      14.02.202419.5261+0.1137
      13.02.202419.4124+0.6009
      12.02.202418.8115+0.1
      11.02.202418.7115-0.0229
      10.02.202418.7344+0.22
      09.02.202418.5144-0.1748
      08.02.202418.6892+0.8915
      07.02.202417.7977+0.2624
      06.02.202417.5353-0.7933
      05.02.202418.3286-0.0706
      04.02.202418.3992-0.159
      03.02.202418.5582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.