Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Polymesh »

    Курс Dogecoin к Polymesh

    Обновлено: 05.05.2024 08:50:01Dogecoin

    =
    Калькулятор DOGE - POLYX / Обратный расчет: курс Polymesh к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно polymesh, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38223
      макс: 0.4256
      за сутки:
      0.41432  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      05.05 08:500.41432-0.00019
      05.05 08:400.41451+0.0013
      05.05 08:300.41321+8.0E-5
      05.05 08:200.41313-0.0002
      05.05 08:100.41333+0.00071
      05.05 08:030.41262+0.00096
      05.05 08:000.41166-0.00098
      05.05 07:500.41264+0.00256
      05.05 07:400.41008+0.00043
      05.05 07:300.40965+0.00074
      05.05 07:200.40891-0.00028
      05.05 07:100.40919+0.00278
      05.05 07:000.40641+0.00084
      05.05 06:500.40557-0.0003
      05.05 06:400.40587-0.00034
      05.05 06:300.40621-0.00165
      05.05 06:200.40786-0.00115
      05.05 06:100.40901-0.0005
      05.05 06:030.40951+0.00111
      05.05 06:000.4084+0.00032
      05.05 05:500.40808-0.00087
      05.05 05:400.40895-0.0003
      05.05 05:300.40925+0.00186
      05.05 05:200.40739+0.00087
      05.05 05:100.40652+7.0E-5
      05.05 05:000.40645-0.00114
      05.05 04:500.40759+0.00109
      05.05 04:400.4065+0.00085
      05.05 04:300.40565+0.00318
      05.05 04:200.40247-
      05.05 04:100.40247-0.00172
      05.05 04:030.40419+0.00085
      05.05 04:000.40334-0.0117
      05.05 03:500.41504+0.00883
      05.05 03:400.40621+0.00132
      05.05 03:300.40489-0.0113
      05.05 03:200.41619+0.00202
      05.05 03:100.41417+0.00048
      05.05 03:000.41369-0.0007
      05.05 02:500.41439+0.00175
      05.05 02:400.41264-0.00095
      05.05 02:300.41359-0.00024
      05.05 02:200.41383-0.0014
      05.05 02:100.41523+0.01344
      05.05 02:030.40179+0.00035
      05.05 02:000.40144-0.01348
      05.05 01:500.41492+0.01274
      05.05 01:400.40218-0.01381
      05.05 01:300.41599-0.0003
      05.05 01:200.41629+0.00164
      05.05 01:100.41465+0.01395
      05.05 01:000.4007-0.01017
      05.05 00:500.41087+0.01444
      05.05 00:400.39643-0.00166
      05.05 00:300.39809-0.01551
      05.05 00:200.4136-0.00088
      05.05 00:100.41448+0.00028
      05.05 00:030.4142+0.01262
      05.05 00:000.40158-0.00054
      04.05 23:500.40212+0.00115
      04.05 23:400.40097+0.00338
      04.05 23:300.39759-0.00171
      04.05 23:200.3993+0.0002
      04.05 23:100.3991+0.00027
      04.05 23:000.39883-0.00067
      04.05 22:500.3995-0.00132
      04.05 22:400.40082-2.0E-5
      04.05 22:300.40084+0.00029
      04.05 22:200.40055+0.00144
      04.05 22:100.39911-0.00086
      04.05 22:030.39997+0.00047
      04.05 22:000.3995+0.00077
      04.05 21:500.39873-0.0005
      04.05 21:400.39923+0.00029
      04.05 21:300.39894+0.0012
      04.05 21:200.39774-0.00082
      04.05 21:100.39856-6.0E-5
      04.05 21:000.39862-0.00073
      04.05 20:500.39935-0.01104
      04.05 20:400.41039+0.00046
      04.05 20:300.40993+0.00904
      04.05 20:200.40089-0.01598
      04.05 20:100.41687+0.01286
      04.05 20:030.40401+0.00023
      04.05 20:000.40378-0.00209
      04.05 19:500.40587-0.01194
      04.05 19:400.41781+0.01346
      04.05 19:300.40435-0.0016
      04.05 19:200.40595+0.00085
      04.05 19:100.4051-0.01346
      04.05 19:000.41856+0.00188
      04.05 18:500.41668+0.00075
      04.05 18:400.41593+0.01266
      04.05 18:300.40327-0.00376
      04.05 18:200.40703-0.00454
      04.05 18:100.41157+0.00016
      04.05 18:030.41141+0.00079
      04.05 18:000.41062+0.00011
      04.05 17:500.41051-0.00448
      04.05 17:400.41499+0.00333
      04.05 17:300.41166-0.00023
      04.05 17:200.41189+0.00115
      04.05 17:100.41074-0.01231
      04.05 17:000.42305+0.00315
      04.05 16:500.4199+0.01144
      04.05 16:400.40846-0.01324
      04.05 16:300.4217-0.0039
      04.05 16:200.4256+0.00957
      04.05 16:100.41603+0.00734
      04.05 16:030.40869+0.00164
      04.05 16:000.40705+0.01313
      04.05 15:500.39392-0.00146
      04.05 15:400.39538+0.00082
      04.05 15:300.39456-0.01226
      04.05 15:200.40682+0.00748
      04.05 15:100.39934+0.00153
      04.05 15:000.39781-0.00286
      04.05 14:500.40067+0.00348
      04.05 14:400.39719-0.00277
      04.05 14:300.39996-0.008
      04.05 14:200.40796+0.00937
      04.05 14:100.39859+0.00364
      04.05 14:030.39495+0.00311
      04.05 14:000.39184-0.00935
      04.05 13:500.40119+0.00314
      04.05 13:400.39805-0.00176
      04.05 13:300.39981+0.00027
      04.05 13:200.39954+0.01194
      04.05 13:100.3876-0.01101
      04.05 13:000.39861+0.00231
      04.05 12:500.3963+0.00101
      04.05 12:400.39529-0.00049
      04.05 12:300.39578-0.00245
      04.05 12:200.39823+0.01183
      04.05 12:100.3864+0.00054
      04.05 12:030.38586+0.00079
      04.05 12:000.38507+0.00174
      04.05 11:500.38333-0.00032
      04.05 11:400.38365+0.0001
      04.05 11:300.38355+0.00102
      04.05 11:200.38253+0.0003
      04.05 11:100.38223-0.0131
      04.05 11:000.39533+0.01208
      04.05 10:500.38325-0.00988
      04.05 10:400.39313-0.00056
      04.05 10:300.39369-0.00091
      04.05 10:200.3946-0.0001
      04.05 10:100.3947-0.00066
      04.05 10:030.39536+0.01114
      04.05 10:000.38422-0.01027
      04.05 09:500.39449-0.00024
      04.05 09:400.39473+0.0122
      04.05 09:300.38253-0.01183
      04.05 09:200.39436-0.00201
      04.05 09:100.39637+0.00039
      04.05 09:000.39598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35008
      макс: 0.4256
      за неделю:
      0.41432  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      05.05 08:500.41432-0.00098
      05.05 07:500.41264+0.00084
      05.05 06:500.40557+0.00032
      05.05 05:500.40808-0.00114
      05.05 04:500.40759-0.0117
      05.05 03:500.41504-0.0007
      05.05 02:500.41439-0.01348
      05.05 01:500.41492-0.01017
      05.05 00:500.41087-0.00054
      04.05 23:500.40212-0.00067
      04.05 22:500.3995+0.00077
      04.05 21:500.39873-0.00073
      04.05 20:500.39935-0.00209
      04.05 19:500.40587+0.00188
      04.05 18:500.41668+0.00011
      04.05 17:500.41051+0.00315
      04.05 16:500.4199+0.01313
      04.05 15:500.39392-0.00286
      04.05 14:500.40067-0.00935
      04.05 13:500.40119+0.00231
      04.05 12:500.3963+0.00174
      04.05 11:500.38333+0.01208
      04.05 10:500.38325-0.01027
      04.05 09:500.39449+0.00306
      04.05 08:500.39292-0.00105
      04.05 07:500.37864-0.00056
      04.05 06:500.37687-0.01036
      04.05 05:500.39035+0.00555
      04.05 04:500.37141+0.00225
      04.05 03:500.38876-3.0E-5
      04.05 02:500.38242+0.00035
      04.05 01:500.37994-1.0E-5
      04.05 00:500.37756+0.00116
      03.05 23:500.37276+0.00056
      03.05 22:500.36442-0.00044
      03.05 21:500.36592+0.00139
      03.05 20:500.36452+0.00013
      03.05 19:500.36769-0.00078
      03.05 18:500.36407-0.00067
      03.05 17:500.36823-0.00206
      03.05 16:500.36769+0.00302
      03.05 15:500.36281-0.00032
      03.05 14:500.36259+0.00059
      03.05 13:500.36109-0.0032
      03.05 12:500.36368-0.00096
      03.05 11:500.36226+0.00862
      03.05 10:500.36323+0.00053
      03.05 09:500.36161+0.00156
      03.05 08:500.36564-0.00955
      03.05 07:500.36779-0.00159
      03.05 06:500.35892+0.0075
      03.05 05:500.35008+0.00201
      03.05 04:500.36003+0.00088
      03.05 03:500.38132-0.00039
      03.05 02:500.38131-0.00014
      03.05 01:500.37886-0.00353
      03.05 00:400.38074-0.0006
      02.05 23:500.37843-0.0006
      02.05 22:500.38093+0.00028
      02.05 21:500.37992-0.00566
      02.05 20:500.38264-0.00131
      02.05 19:500.38416-0.00558
      02.05 18:500.38342+0.00065
      02.05 17:500.38285-0.00015
      02.05 16:500.38265+0.00122
      02.05 15:500.38226+0.00052
      02.05 14:500.38182-0.00061
      02.05 13:500.38493-0.00044
      02.05 12:500.38667+0.00058
      02.05 11:500.38215+0.0002
      02.05 10:500.38026+0.00057
      02.05 09:500.37804+0.00047
      02.05 08:500.37562-0.00486
      02.05 07:500.37452-0.00075
      02.05 06:500.37048-0.00086
      02.05 05:500.37249-0.00171
      02.05 04:500.38103-0.00157
      02.05 03:500.38236-0.00042
      02.05 02:500.36931+0.00013
      02.05 01:500.3665-0.0017
      02.05 00:500.36619-0.00157
      01.05 23:500.36851+0.00105
      01.05 22:500.37016-0.00032
      01.05 21:500.36867-0.00043
      01.05 20:500.37208+0.00156
      01.05 19:500.36759-7.0E-5
      01.05 18:500.363+0.00107
      01.05 17:500.37125-0.00124
      01.05 16:500.37406+0.0068
      01.05 15:500.37335-0.00551
      01.05 14:500.37921-0.00067
      01.05 13:500.38022+0.00015
      01.05 12:500.3789-0.00234
      01.05 11:500.38081-0.00055
      01.05 10:500.387-0.00121
      01.05 09:500.38685-0.00441
      01.05 08:500.39166+0.0046
      01.05 07:500.38692-0.00497
      01.05 06:500.38794-0.00479
      01.05 05:500.38914+0.0048
      01.05 04:500.38519+0.00627
      01.05 03:500.38619+0.00172
      01.05 02:500.38168-0.00092
      01.05 01:500.3815-0.00079
      01.05 00:500.37869+0.00097
      30.04 23:500.37752+0.00162
      30.04 22:500.38778+0.00129
      30.04 21:500.38129-0.00967
      30.04 20:500.39402-0.00831
      30.04 19:500.39433+0.00906
      30.04 18:500.38799-0.00871
      30.04 17:500.39571+0.00989
      30.04 16:500.38644+0.00139
      30.04 15:500.38307+0.00137
      30.04 14:500.38279-0.00909
      30.04 13:500.39349-0.00186
      30.04 12:500.38706+0.00011
      30.04 11:500.3936+0.00014
      30.04 10:500.38614+0.00038
      30.04 09:500.39228-0.00786
      30.04 08:500.39439-0.00016
      30.04 07:500.38428-0.00687
      30.04 06:500.39175-7.0E-5
      30.04 05:500.38181+0.00977
      30.04 04:500.37976-0.00072
      30.04 03:500.37927+0.00996
      30.04 02:500.37446+0.0008
      30.04 01:500.37369+0.01018
      30.04 00:500.37463-0.00059
      29.04 23:500.3839-0.00975
      29.04 22:500.38195+0.0003
      29.04 21:500.37079-0.00026
      29.04 20:500.37148+0.01029
      29.04 19:500.37773+0.00154
      29.04 18:500.37699+0.00158
      29.04 17:500.3878+0.00259
      29.04 16:500.37454-0.0007
      29.04 15:500.37378-0.00917
      29.04 14:500.3805+0.00161
      29.04 13:500.36913+0.00918
      29.04 12:500.3712-0.00081
      29.04 11:500.37294-0.00083
      29.04 10:500.37251+0.00031
      29.04 09:500.37326-0.00786
      29.04 08:500.38164+0.00164
      29.04 07:500.38127+1.0E-5
      29.04 06:500.37682+0.00058
      29.04 05:500.37274+0.00053
      29.04 04:500.37083+8.0E-5
      29.04 03:500.36772-0.00072
      29.04 02:500.36353+0.00071
      29.04 01:500.36092-3.0E-5
      29.04 00:500.36023+0.00088
      28.04 23:500.35951+0.00078
      28.04 22:500.35811+0.00033
      28.04 21:500.35853+0.00047
      28.04 20:500.3596+0.00036
      28.04 19:500.36116+0.00038
      28.04 18:500.36039-0.00032
      28.04 17:500.36057+0.00054
      28.04 16:500.35858+0.00024
      28.04 15:500.3597+0.00842
      28.04 14:500.36319-0.00094
      28.04 13:500.3624-0.00045
      28.04 12:500.36144+0.00854
      28.04 11:500.36157-0.00024
      28.04 10:500.3581-0.01009
      28.04 09:500.36877+0.00998
      28.04 08:500.35767
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.31291
      макс: 0.4256
      за месяц:
      0.41432  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      04.05.20240.3985+0.03138
      03.05.20240.36712-0.01282
      02.05.20240.37994+0.0035
      01.05.20240.37644-0.01055
      30.04.20240.38699+0.00997
      29.04.20240.37702+0.0141
      28.04.20240.36292+0.00135
      27.04.20240.36157-0.00976
      26.04.20240.37133+0.00767
      25.04.20240.36366+0.02381
      24.04.20240.33985+0.0138
      23.04.20240.32605-0.00546
      22.04.20240.33151-0.00411
      21.04.20240.33562-0.00338
      20.04.20240.339+0.00575
      19.04.20240.33325-0.00505
      18.04.20240.3383+0.00184
      17.04.20240.33646-0.00631
      16.04.20240.34277+0.00921
      15.04.20240.33356-0.01675
      14.04.20240.35031-0.03966
      13.04.20240.38997+0.0152
      12.04.20240.37477-0.00521
      11.04.20240.37998+0.00669
      10.04.20240.37329+0.02663
      09.04.20240.34666+0.00417
      08.04.20240.34249+0.01461
      07.04.20240.32788+0.00093
      06.04.20240.32695+0.01404
      05.04.20240.31291-0.00385
      04.04.20240.31676
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.29081
      макс: 0.73587
      за квартал:
        0.41432
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      04.05.20240.3985+0.03138
      03.05.20240.36712-0.01282
      02.05.20240.37994+0.0035
      01.05.20240.37644-0.01055
      30.04.20240.38699+0.00997
      29.04.20240.37702+0.0141
      28.04.20240.36292+0.00135
      27.04.20240.36157-0.00976
      26.04.20240.37133+0.00767
      25.04.20240.36366+0.02381
      24.04.20240.33985+0.0138
      23.04.20240.32605-0.00546
      22.04.20240.33151-0.00411
      21.04.20240.33562-0.00338
      20.04.20240.339+0.00575
      19.04.20240.33325-0.00505
      18.04.20240.3383+0.00184
      17.04.20240.33646-0.00631
      16.04.20240.34277+0.00921
      15.04.20240.33356-0.01675
      14.04.20240.35031-0.03966
      13.04.20240.38997+0.0152
      12.04.20240.37477-0.00521
      11.04.20240.37998+0.00669
      10.04.20240.37329+0.02663
      09.04.20240.34666+0.00417
      08.04.20240.34249+0.01461
      07.04.20240.32788+0.00093
      06.04.20240.32695+0.01404
      05.04.20240.31291-0.00385
      04.04.20240.31676+0.01395
      03.04.20240.30281-0.01372
      02.04.20240.31653-0.02652
      01.04.20240.34305+0.01472
      31.03.20240.32833-0.00046
      30.03.20240.32879-0.07062
      29.03.20240.39941+0.04723
      28.03.20240.35218+0.04447
      27.03.20240.30771+0.0169
      26.03.20240.29081-0.06024
      25.03.20240.35105-0.07462
      24.03.20240.42567+0.05988
      23.03.20240.36579+0.00469
      22.03.20240.3611-0.0066
      21.03.20240.3677-0.14851
      20.03.20240.51621-0.13454
      19.03.20240.65075-0.00609
      18.03.20240.65684-0.00819
      17.03.20240.66503+0.01983
      16.03.20240.6452-0.00137
      15.03.20240.64657+0.00607
      14.03.20240.6405+0.03704
      13.03.20240.60346+0.007
      12.03.20240.59646+0.04186
      11.03.20240.5546-0.05733
      10.03.20240.61193-0.04547
      09.03.20240.6574+0.02434
      08.03.20240.63306+0.03951
      07.03.20240.59355-0.12111
      06.03.20240.71466-0.02121
      05.03.20240.73587+0.02497
      04.03.20240.7109+0.06424
      03.03.20240.64666-0.00658
      02.03.20240.65324+0.07611
      01.03.20240.57713-0.04697
      29.02.20240.6241+0.10245
      28.02.20240.52165+0.0616
      27.02.20240.46005+0.03408
      26.02.20240.42597-0.02728
      25.02.20240.45325+0.0073
      24.02.20240.44595+0.01193
      23.02.20240.43402-0.02564
      22.02.20240.45966-0.00473
      21.02.20240.46439+0.00709
      20.02.20240.4573+0.00715
      19.02.20240.45015+0.00844
      18.02.20240.44171+0.00782
      17.02.20240.43389-0.00861
      16.02.20240.4425-0.03048
      15.02.20240.47298-0.01657
      14.02.20240.48955+0.00539
      13.02.20240.48416+0.03663
      12.02.20240.44753-0.02842
      11.02.20240.47595-0.02385
      10.02.20240.4998-0.00408
      09.02.20240.50388+0.02574
      08.02.20240.47814-0.02375
      07.02.20240.50189+0.02994
      06.02.20240.47195-0.02938
      05.02.20240.50133-0.01719
      04.02.20240.51852

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.