Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Polymesh

    Курс Cardano (ADA) к Polymesh (POLYX)

    Обновлено: 14.09.2026 07:20:02Cardano

    =
    Калькулятор ADA - POLYX / Обратный расчет: курс Polymesh к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно polymesh, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2759
      макс: 5.3521
      за сутки:
      5.0303  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:205.0303-0.0365
      14.09 07:105.0668-0.0085
      14.09 07:035.0753-0.0066
      14.09 07:005.0819-0.0069
      14.09 06:505.0888+0.1118
      14.09 06:404.977-0.0433
      14.09 06:305.0203-0.0034
      14.09 06:205.0237+0.0688
      14.09 06:104.9549+0.1035
      14.09 06:004.8514+0.0046
      14.09 05:504.8468-0.0986
      14.09 05:404.9454-0.0749
      14.09 05:305.0203+0.0629
      14.09 05:204.9574-0.0108
      14.09 05:104.9682-0.0547
      14.09 05:035.0229-0.021
      14.09 05:005.0439+0.0011
      14.09 04:505.0428+0.065
      14.09 04:404.9778+0.0039
      14.09 04:304.9739-0.035
      14.09 04:205.0089-0.144
      14.09 04:105.1529+0.0141
      14.09 04:005.1388-0.0655
      14.09 03:505.2043-0.0172
      14.09 03:405.2215-0.0568
      14.09 03:305.2783-0.0738
      14.09 03:205.3521+0.1263
      14.09 03:105.2258+0.0389
      14.09 03:035.1869+0.0412
      14.09 03:005.1457-0.0311
      14.09 02:505.1768-0.0673
      14.09 02:405.2441+0.0277
      14.09 02:305.2164+0.0184
      14.09 02:205.198-0.052
      14.09 02:105.25+0.054
      14.09 02:005.196-0.0164
      14.09 01:505.2124-0.0296
      14.09 01:405.242+0.0347
      14.09 01:305.2073+0.0078
      14.09 01:205.1995-0.0352
      14.09 01:105.2347+0.026
      14.09 01:035.2087+0.0173
      14.09 01:005.1914-0.0062
      14.09 00:505.1976+0.0012
      14.09 00:405.1964-0.0107
      14.09 00:305.2071+0.013
      14.09 00:205.1941+0.0186
      14.09 00:105.1755-0.0636
      14.09 00:005.2391+0.0238
      13.09 23:505.2153+0.0306
      13.09 23:405.1847+0.0014
      13.09 23:305.1833-0.0624
      13.09 23:205.2457+0.0482
      13.09 23:105.1975+0.0171
      13.09 23:035.1804-0.0068
      13.09 23:005.1872-0.0228
      13.09 22:505.21+0.0127
      13.09 22:405.1973-0.0175
      13.09 22:305.2148+0.0012
      13.09 22:205.2136-0.0201
      13.09 22:105.2337+0.0154
      13.09 22:005.2183-0.0305
      13.09 21:505.2488-0.0089
      13.09 21:405.2577+0.005
      13.09 21:305.2527-0.001
      13.09 21:205.2537+0.0045
      13.09 21:105.2492+0.0202
      13.09 21:035.229-0.002
      13.09 21:005.231-0.0498
      13.09 20:505.2808-0.0287
      13.09 20:405.3095-0.0081
      13.09 20:305.3176-0.004
      13.09 20:245.3216+0.0191
      13.09 20:105.3025-0.0178
      13.09 20:005.3203+0.0891
      13.09 19:505.2312+0.0139
      13.09 19:405.2173-0.0104
      13.09 19:305.2277+0.0287
      13.09 19:205.199-0.0238
      13.09 19:105.2228-0.033
      13.09 19:035.2558-0.016
      13.09 19:005.2718-0.0241
      13.09 18:505.2959-0.0266
      13.09 18:405.3225+0.0089
      13.09 18:305.3136+0.0668
      13.09 18:205.2468+0.017
      13.09 18:105.2298+0.0492
      13.09 18:005.1806+0.0223
      13.09 17:505.1583-0.0039
      13.09 17:405.1622+0.1838
      13.09 17:304.9784+0.0554
      13.09 17:204.923+0.0841
      13.09 17:104.8389-0.0248
      13.09 17:034.8637+0.0223
      13.09 17:004.8414+0.0164
      13.09 16:504.825-0.0083
      13.09 16:404.8333-0.0609
      13.09 16:304.8942+0.1389
      13.09 16:204.7553-0.045
      13.09 16:104.8003+0.1643
      13.09 16:004.636+0.3601
      13.09 15:504.2759-0.2541
      13.09 15:404.53-0.0653
      13.09 15:304.5953-0.0662
      13.09 15:204.6615-0.0198
      13.09 15:104.6813-0.1075
      13.09 15:034.7888-0.0228
      13.09 15:004.8116-0.0574
      13.09 14:504.869+0.0035
      13.09 14:404.8655+0.066
      13.09 14:304.7995-0.0832
      13.09 14:204.8827+0.0274
      13.09 14:104.8553-0.0145
      13.09 14:004.8698+0.0357
      13.09 13:504.8341-0.0247
      13.09 13:404.8588+0.0242
      13.09 13:304.8346-0.0262
      13.09 13:204.8608-0.1444
      13.09 13:105.0052-0.0079
      13.09 13:035.0131+0.0459
      13.09 13:004.9672-0.0479
      13.09 12:505.0151+0.0289
      13.09 12:404.9862+0.0243
      13.09 12:304.9619+0.0077
      13.09 12:204.9542-0.0179
      13.09 12:104.9721-0.0653
      13.09 12:005.0374+0.0797
      13.09 11:504.9577-0.0022
      13.09 11:404.9599-0.0047
      13.09 11:304.9646-0.0116
      13.09 11:204.9762+0.0301
      13.09 11:104.9461-0.0473
      13.09 11:034.9934+0.022
      13.09 11:004.9714-0.0092
      13.09 10:504.9806+0.0033
      13.09 10:404.9773+0.026
      13.09 10:304.9513-0.0071
      13.09 10:204.9584-0.0377
      13.09 10:104.9961-0.0417
      13.09 10:005.0378-0.0304
      13.09 09:505.0682+0.0457
      13.09 09:405.0225+0.0202
      13.09 09:305.0023-0.0309
      13.09 09:205.0332-0.0365
      13.09 09:105.0697-0.0123
      13.09 09:035.082-0.028
      13.09 09:005.11-0.0301
      13.09 08:505.1401+0.0451
      13.09 08:405.095-0.0552
      13.09 08:305.1502-0.0178
      13.09 08:205.168+0.108
      13.09 08:105.06-0.0279
      13.09 08:005.0879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2759
      макс: 6.1558
      за неделю:
        5.0303

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:205.0303-0.0069
      14.09 06:505.0888+0.0046
      14.09 05:504.8468+0.0011
      14.09 04:505.0428-0.0655
      14.09 03:505.2043-0.0311
      14.09 02:505.1768-0.0164
      14.09 01:505.2124-0.0062
      14.09 00:505.1976+0.0238
      13.09 23:505.2153-0.0228
      13.09 22:505.21-0.0305
      13.09 21:505.2488-0.0498
      13.09 20:505.2808+0.0891
      13.09 19:505.2312-0.0241
      13.09 18:505.2959+0.0223
      13.09 17:505.1583+0.0164
      13.09 16:504.825+0.3601
      13.09 15:504.2759-0.0574
      13.09 14:504.869+0.0357
      13.09 13:504.8341-0.0479
      13.09 12:505.0151+0.0797
      13.09 11:504.9577-0.0092
      13.09 10:504.9806-0.0304
      13.09 09:505.0682-0.0301
      13.09 08:505.1401+0.0222
      13.09 07:505.0657-0.0422
      13.09 06:504.8948+0.0128
      13.09 05:505.0382+0.0918
      13.09 04:505.0321-0.0796
      13.09 03:505.3074-0.0188
      13.09 02:505.5957-0.0119
      13.09 01:505.651-0.0093
      13.09 00:505.648-0.0098
      12.09 23:505.6914+0.0103
      12.09 22:505.6536-0.0046
      12.09 21:505.6708+0.0055
      12.09 20:505.6728+0.0061
      12.09 19:505.6818-0.0019
      12.09 18:505.6782-0.0346
      12.09 17:505.7906+0.0146
      12.09 16:505.7874-0.0118
      12.09 15:505.7907+0.0329
      12.09 14:505.7632+0.0325
      12.09 13:505.7816+0.0271
      12.09 12:505.7926+0.0298
      12.09 11:505.7998+0.0052
      12.09 10:505.8001-0.0053
      12.09 09:505.7631+0.0048
      12.09 08:505.7252+0.0087
      12.09 07:505.7177-0.0066
      12.09 06:505.8231+0.0028
      12.09 05:505.8108-0.0117
      12.09 04:505.8394+0.0052
      12.09 03:505.8362-0.0121
      12.09 02:505.8822-0.0079
      12.09 01:505.8605-0.0168
      12.09 00:505.8683-0.0127
      11.09 23:505.856+0.0119
      11.09 22:505.8669+0.005
      11.09 21:505.8111-0.0192
      11.09 20:505.8684-0.0013
      11.09 19:505.8585-0.0318
      11.09 18:505.8797-0.0165
      11.09 17:505.8854+0.0148
      11.09 16:505.9206+0.0155
      11.09 15:505.8373-0.0013
      11.09 14:505.7712+0.004
      11.09 13:505.775-0.0337
      11.09 12:505.8253-0.0278
      11.09 11:505.8687-0.032
      11.09 10:505.8859+0.0034
      11.09 09:505.8858-0.0062
      11.09 08:505.9132-0.0032
      11.09 07:505.906-0.0054
      11.09 06:505.8733+0.0079
      11.09 05:505.864+0.0053
      11.09 04:505.8302+0.0263
      11.09 03:505.8275-0.0178
      11.09 02:505.9071-0.0062
      11.09 01:505.889+0.0273
      11.09 00:505.9202-0.0039
      10.09 23:505.9268-0.0341
      10.09 22:505.9583+0.0374
      10.09 21:505.9314-0.0039
      10.09 20:505.9215-0.0197
      10.09 19:505.9073+0.0538
      10.09 18:505.8175-0.042
      10.09 17:505.9109-0.0011
      10.09 16:505.8583-0.0341
      10.09 15:505.8515-0.0008
      10.09 14:505.8501-0.012
      10.09 13:505.8177+0.007
      10.09 12:505.8261+0.0267
      10.09 11:505.8011+0.0109
      10.09 10:505.8151-0.0132
      10.09 09:505.8723+0.0449
      10.09 08:505.826+0.0183
      10.09 07:505.8191-0.0402
      10.09 06:505.85+0.0134
      10.09 05:505.7375+0.0021
      10.09 04:505.7228+0.009
      10.09 03:505.7511+0.0081
      10.09 02:505.6975-0.0026
      10.09 01:505.7595+0.0058
      10.09 00:505.7273+0.0427
      09.09 23:505.6737-0.0063
      09.09 22:505.6965-0.0238
      09.09 21:505.7651+0.0066
      09.09 20:505.7473-0.0045
      09.09 19:505.7769-0.0015
      09.09 18:505.7647-0.0104
      09.09 17:505.832-0.0119
      09.09 16:505.8397-0.012
      09.09 15:505.8627-0.007
      09.09 14:505.8271-0.0585
      09.09 13:505.8009+0.021
      09.09 12:505.7106+0.0009
      09.09 11:505.8078+0.03
      09.09 10:505.8022-0.0086
      09.09 09:505.8788+0.0118
      09.09 08:505.7932+0.018
      09.09 07:505.855-0.0034
      09.09 06:505.8108+0.03
      09.09 05:505.7716-0.0017
      09.09 04:505.8268-0.0144
      09.09 03:505.9641-0.0397
      09.09 02:505.9518+0.0307
      09.09 01:505.9455-0.0417
      09.09 00:505.9655-0.0194
      08.09 23:505.9885-0.0077
      08.09 22:506.0003-0.033
      08.09 21:506.0411+0.0118
      08.09 20:506.0194-0.0129
      08.09 19:506.0703+0.0002
      08.09 18:506.1558+0.0232
      08.09 17:505.9621+0.0088
      08.09 16:505.9556+0.0131
      08.09 15:505.8987+0.0267
      08.09 14:505.8896+0.0135
      08.09 13:505.9258-0.0123
      08.09 12:506.0053+0.0161
      08.09 11:505.9123-0.012
      08.09 10:505.9637-0.0031
      08.09 09:505.9066+0.0231
      08.09 08:505.8514-0.0146
      08.09 07:505.8165+0.0161
      08.09 06:505.826-0.0218
      08.09 05:505.8847-0.0194
      08.09 04:505.9845+0.0138
      08.09 03:505.9853-0.0008
      08.09 02:506.0599+0.0132
      08.09 01:506.0021-0.0121
      08.09 00:506.0484-0.0001
      07.09 23:506.0741+0.02
      07.09 22:506.0546+0.0098
      07.09 21:506.0514+0.0001
      07.09 20:506.087-0.0284
      07.09 19:506.0663-0.0085
      07.09 18:505.991+0.0162
      07.09 17:506.0117+0.0175
      07.09 16:505.9852+0.0296
      07.09 15:505.9944-0.0017
      07.09 14:505.9597-0.0144
      07.09 13:505.9743-0.037
      07.09 12:505.9222-0.0075
      07.09 11:505.9393+0.0285
      07.09 10:505.9018-0.0028
      07.09 09:505.8819-0.0273
      07.09 08:505.9285-0.0098
      07.09 07:505.8907
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.2759
      макс: 6.4634
      за месяц:
        5.0303
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20265.0707-0.6742
      12.09.20265.7449-0.1061
      11.09.20265.851+0.0008
      10.09.20265.8502+0.0532
      09.09.20265.797-0.1596
      08.09.20265.9566-0.0297
      07.09.20265.9863+0.0084
      06.09.20265.9779-0.0656
      05.09.20266.0435-0.144
      04.09.20266.1875+0.1715
      03.09.20266.016+0.248
      02.09.20265.768-0.0999
      01.09.20265.8679+0.0065
      31.08.20265.8614+0.031
      30.08.20265.8304+0.0527
      29.08.20265.7777-0.189
      28.08.20265.9667-0.0564
      27.08.20266.0231-0.1614
      26.08.20266.1845-0.0917
      25.08.20266.2762-0.0874
      23.08.20266.3636-0.0998
      22.08.20266.4634+0.2121
      21.08.20266.2513+0.1898
      20.08.20266.0615-0.0023
      19.08.20266.0638-0.1384
      18.08.20266.2022+0.0704
      17.08.20266.1318-0.0381
      16.08.20266.1699+0.0179
      15.08.20266.152-0.1116
      14.08.20266.2636
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.9798
      макс: 6.4634
      за квартал:
        5.0303
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20265.0707-0.6742
      12.09.20265.7449-0.1061
      11.09.20265.851+0.0008
      10.09.20265.8502+0.0532
      09.09.20265.797-0.1596
      08.09.20265.9566-0.0297
      07.09.20265.9863+0.0084
      06.09.20265.9779-0.0656
      05.09.20266.0435-0.144
      04.09.20266.1875+0.1715
      03.09.20266.016+0.248
      02.09.20265.768-0.0999
      01.09.20265.8679+0.0065
      31.08.20265.8614+0.031
      30.08.20265.8304+0.0527
      29.08.20265.7777-0.189
      28.08.20265.9667-0.0564
      27.08.20266.0231-0.1614
      26.08.20266.1845-0.0917
      25.08.20266.2762-0.0874
      23.08.20266.3636-0.0998
      22.08.20266.4634+0.2121
      21.08.20266.2513+0.1898
      20.08.20266.0615-0.0023
      19.08.20266.0638-0.1384
      18.08.20266.2022+0.0704
      17.08.20266.1318-0.0381
      16.08.20266.1699+0.0179
      15.08.20266.152-0.1116
      14.08.20266.2636+0.036
      13.08.20266.2276+0.1771
      12.08.20266.0505+0.0204
      11.08.20266.0301-0.0924
      10.08.20266.1225+0.0318
      09.08.20266.0907-0.131
      08.08.20266.2217-0.016
      07.08.20266.2377+0.213
      06.08.20266.0247+0.0525
      05.08.20265.9722-0.07
      04.08.20266.0422+0.1289
      03.08.20265.9133+0.1561
      02.08.20265.7572+0.4603
      01.08.20265.2969+0.0569
      31.07.20265.24+0.1183
      30.07.20265.1217+0.1295
      29.07.20264.9922+0.3291
      28.07.20264.6631+0.1157
      27.07.20264.5474-0.0289
      26.07.20264.5763-0.025
      25.07.20264.6013+0.0145
      24.07.20264.5868-0.1106
      23.07.20264.6974+0.0663
      22.07.20264.6311+0.04
      21.07.20264.5911+0.0535
      20.07.20264.5376-0.0282
      19.07.20264.5658-0.0526
      18.07.20264.6184+0.0965
      17.07.20264.5219+0.0211
      16.07.20264.5008-0.0474
      15.07.20264.5482+0.0139
      14.07.20264.5343+0.0636
      13.07.20264.4707-0.0054
      12.07.20264.4761-0.0673
      11.07.20264.5434-0.0165
      10.07.20264.5599-0.028
      09.07.20264.5879-0.0855
      08.07.20264.6734-0.0753
      07.07.20264.7487-0.165
      06.07.20264.9137-0.196
      05.07.20265.1097+0.2054
      04.07.20264.9043+0.2839
      03.07.20264.6204+0.2303
      02.07.20264.3901+0.0314
      01.07.20264.3587+0.3322
      30.06.20264.0265+0.0467
      29.06.20263.9798-0.0473
      28.06.20264.0271-0.1053
      27.06.20264.1324-0.1328
      26.06.20264.2652+0.0481
      25.06.20264.2171+0.0953
      24.06.20264.1218-0.1186
      23.06.20264.2404+0.08
      22.06.20264.1604+0.0133
      21.06.20264.1471-0.0818
      20.06.20264.2289+0.0085
      19.06.20264.2204+0.0135
      18.06.20264.2069+0.1159
      17.06.20264.091-0.0995
      16.06.20264.1905-0.2706
      15.06.20264.4611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.