Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Polymesh »

    Курс Cardano к Polymesh

    Обновлено: 05.05.2024 05:00:01Cardano

    =
    Калькулятор ADA - POLYX / Обратный расчет: курс Polymesh к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно polymesh, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1512
      макс: 1.2283
      за сутки:
        1.1773

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      05.05 05:001.1773-0.0048
      05.05 04:501.1821-0.0049
      05.05 04:401.187+0.0031
      05.05 04:301.1839+0.0108
      05.05 04:201.1731+0.0111
      05.05 04:101.162+0.0005
      05.05 04:001.1615-0.0329
      05.05 03:501.1944+0.0331
      05.05 03:401.1613+0.0087
      05.05 03:301.1526-0.0371
      05.05 03:201.1897-0.0123
      05.05 03:101.202+0.0046
      05.05 03:001.1974-0.0009
      05.05 02:501.1983+0.0024
      05.05 02:401.1959-0.0024
      05.05 02:301.1983-0.0001
      05.05 02:201.1984-0.001
      05.05 02:101.1994+0.0326
      05.05 02:001.1668-0.0328
      05.05 01:501.1996+0.0368
      05.05 01:401.1628-0.0338
      05.05 01:301.1966-0.002
      05.05 01:201.1986+0.0017
      05.05 01:101.1969+0.0375
      05.05 01:001.1594-0.034
      05.05 00:501.1934+0.04
      05.05 00:401.1534+0.0022
      05.05 00:301.1512-0.0409
      05.05 00:201.1921-0.0083
      05.05 00:101.2004+0.0364
      05.05 00:001.164-0.0023
      04.05 23:501.1663-0.0014
      04.05 23:401.1677+0.0065
      04.05 23:301.1612-0.0022
      04.05 23:201.1634+0.0014
      04.05 23:101.162-0.0017
      04.05 23:001.1637-0.0008
      04.05 22:501.1645-0.0013
      04.05 22:401.1658+0.0016
      04.05 22:301.1642-
      04.05 22:201.1642-0.0007
      04.05 22:101.1649+0.0002
      04.05 22:001.1647-0.0001
      04.05 21:501.1648+0.0006
      04.05 21:401.1642-0.0003
      04.05 21:301.1645-0.0021
      04.05 21:201.1666-0.0005
      04.05 21:101.1671-0.003
      04.05 21:001.1701+0.0004
      04.05 20:501.1697-0.0349
      04.05 20:401.2046-0.0033
      04.05 20:301.2079+0.0363
      04.05 20:201.1716-0.0339
      04.05 20:101.2055+0.0389
      04.05 20:001.1666-0.0004
      04.05 19:501.167-0.0377
      04.05 19:401.2047+0.0396
      04.05 19:301.1651+0.0006
      04.05 19:201.1645-0.0064
      04.05 19:101.1709-0.0291
      04.05 19:001.2-0.0008
      04.05 18:501.2008+0.004
      04.05 18:401.1968+0.0418
      04.05 18:301.155+0.0022
      04.05 18:201.1528-0.009
      04.05 18:101.1618+0.0027
      04.05 18:001.1591-0.0011
      04.05 17:501.1602-0.0095
      04.05 17:401.1697+0.0006
      04.05 17:301.1691-0.0051
      04.05 17:201.1742-0.0009
      04.05 17:101.1751-0.0356
      04.05 17:001.2107+0.0072
      04.05 16:501.2035+0.0271
      04.05 16:401.1764-0.0286
      04.05 16:301.205+0.0026
      04.05 16:201.2024+0.0327
      04.05 16:101.1697+0.0006
      04.05 16:001.1691+0.0094
      04.05 15:501.1597-0.0049
      04.05 15:401.1646+0.0128
      04.05 15:301.1518-0.0425
      04.05 15:201.1943+0.0132
      04.05 15:101.1811+0.0004
      04.05 15:001.1807+0.0038
      04.05 14:501.1769-0.0049
      04.05 14:401.1818-0.0055
      04.05 14:301.1873-0.0305
      04.05 14:201.2178+0.0253
      04.05 14:101.1925+0.0033
      04.05 14:001.1892-0.0371
      04.05 13:501.2263+0.0008
      04.05 13:401.2255-0.0027
      04.05 13:301.2282-
      04.05 13:201.2282+0.036
      04.05 13:101.1922-0.0341
      04.05 13:001.2263+0.0001
      04.05 12:501.2262+0.0006
      04.05 12:401.2256-0.0006
      04.05 12:301.2262+0.0004
      04.05 12:201.2258+0.0393
      04.05 12:101.1865-0.0028
      04.05 12:001.1893+0.0038
      04.05 11:501.1855+0.0018
      04.05 11:401.1837+0.0012
      04.05 11:301.1825-0.0017
      04.05 11:201.1842-0.001
      04.05 11:101.1852-0.04
      04.05 11:001.2252+0.0357
      04.05 10:501.1895-0.0304
      04.05 10:401.2199+0.0022
      04.05 10:301.2177-0.0046
      04.05 10:201.2223+0.0009
      04.05 10:101.2214+0.0291
      04.05 10:001.1923-0.0343
      04.05 09:501.2266-0.0017
      04.05 09:401.2283+0.0386
      04.05 09:301.1897-0.0338
      04.05 09:201.2235-0.004
      04.05 09:101.2275+0.0079
      04.05 09:001.2196+0.0004
      04.05 08:501.2192+0.0403
      04.05 08:401.1789-0.0016
      04.05 08:301.1805-0.0011
      04.05 08:201.1816-0.0007
      04.05 08:101.1823+0.0073
      04.05 08:001.175-0.0057
      04.05 07:501.1807+0.0021
      04.05 07:401.1786+0.0031
      04.05 07:301.1755-0.0002
      04.05 07:201.1757+0.0014
      04.05 07:101.1743-0.0007
      04.05 07:001.175-0.0021
      04.05 06:501.1771-0.0417
      04.05 06:401.2188+0.0424
      04.05 06:301.1764-0.0082
      04.05 06:201.1846-0.0053
      04.05 06:101.1899-0.0029
      04.05 06:001.1928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1173
      макс: 1.3488
      за неделю:
        1.1773

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      05.05 05:001.1773-0.0048
      05.05 04:501.1821-0.0329
      05.05 03:501.1944-0.0009
      05.05 02:501.1983-0.0328
      05.05 01:501.1996-0.034
      05.05 00:501.1934-0.0023
      04.05 23:501.1663-0.0008
      04.05 22:501.1645-0.0001
      04.05 21:501.1648+0.0004
      04.05 20:501.1697-0.0004
      04.05 19:501.167-0.0008
      04.05 18:501.2008-0.0011
      04.05 17:501.1602+0.0072
      04.05 16:501.2035+0.0094
      04.05 15:501.1597+0.0038
      04.05 14:501.1769-0.0371
      04.05 13:501.2263+0.0001
      04.05 12:501.2262+0.0038
      04.05 11:501.1855+0.0357
      04.05 10:501.1895-0.0343
      04.05 09:501.2266+0.0004
      04.05 08:501.2192-0.0057
      04.05 07:501.1807-0.0021
      04.05 06:501.1771-0.0322
      04.05 05:501.225+0.0248
      04.05 04:501.1568+0.0037
      04.05 03:501.2092+0.0017
      04.05 02:501.2215+0.0017
      04.05 01:501.2169+0.0008
      04.05 00:501.2204+0.0081
      03.05 23:501.215+0.0027
      03.05 22:501.2072-
      03.05 21:501.2153+0.0029
      03.05 20:501.2135+0.0014
      03.05 19:501.2253+0.002
      03.05 18:501.2194+0.0008
      03.05 17:501.2306-0.0041
      03.05 16:501.2304+0.0059
      03.05 15:501.2128-0.0036
      03.05 14:501.2281-0.0021
      03.05 13:501.2316-0.0093
      03.05 12:501.2282-0.0025
      03.05 11:501.2329+0.0264
      03.05 10:501.2423+0.0034
      03.05 09:501.2302+0.0039
      03.05 08:501.2428-0.0361
      03.05 07:501.2614-0.0044
      03.05 06:501.2225+0.0243
      03.05 05:501.2072+0.0158
      03.05 04:501.2274+0.0004
      03.05 03:501.3237+0.0005
      03.05 02:501.3209+0.0042
      03.05 01:501.3016-0.0043
      03.05 00:401.3057-0.0004
      02.05 23:501.3066+0.0001
      02.05 22:501.3039+0.0035
      02.05 21:501.2997-0.0217
      02.05 20:501.3033-0.0032
      02.05 19:501.3172-0.0238
      02.05 18:501.3189+0.0062
      02.05 17:501.3159-0.0023
      02.05 16:501.3357+0.0034
      02.05 15:501.3244+0.0035
      02.05 14:501.3116-0.0024
      02.05 13:501.3385+0.0001
      02.05 12:501.3488+0.0021
      02.05 11:501.3319+0.002
      02.05 10:501.3294+0.0015
      02.05 09:501.3273+0.0014
      02.05 08:501.3272+0.0053
      02.05 07:501.3268-0.0033
      02.05 06:501.3068-0.0045
      02.05 05:501.3185-0.0028
      02.05 04:501.339-0.0009
      02.05 03:501.3295+0.0006
      02.05 02:501.2741+0.0026
      02.05 01:501.27-0.0063
      02.05 00:501.2816+0.0004
      01.05 23:501.2813+0.0088
      01.05 22:501.2828+0.0016
      01.05 21:501.2705-0.0057
      01.05 20:501.2958+0.0013
      01.05 19:501.3013+0.0005
      01.05 18:501.3087-0.0031
      01.05 17:501.3216+0.0003
      01.05 16:501.315+0.0284
      01.05 15:501.2979-0.0218
      01.05 14:501.3156-0.0051
      01.05 13:501.3213-0.0029
      01.05 12:501.3234-0.0061
      01.05 11:501.3022-0.0006
      01.05 10:501.3273+0.0036
      01.05 09:501.3088-0.012
      01.05 08:501.3146+0.0143
      01.05 07:501.2949-0.0182
      01.05 06:501.2953-0.0156
      01.05 05:501.3121+0.0177
      01.05 04:501.2922+0.0267
      01.05 03:501.2842+0.0063
      01.05 02:501.2618-0.0054
      01.05 01:501.2644-0.0047
      01.05 00:501.2605+0.0057
      30.04 23:501.2519+0.0088
      30.04 22:501.2801+0.0001
      30.04 21:501.2603-0.0319
      30.04 20:501.2886-0.0215
      30.04 19:501.2811+0.027
      30.04 18:501.2605-0.0222
      30.04 17:501.2653+0.0347
      30.04 16:501.2345+0.0042
      30.04 15:501.2268+0.0039
      30.04 14:501.2195-0.031
      30.04 13:501.2532-0.001
      30.04 12:501.2263-0.0052
      30.04 11:501.2569-0.0029
      30.04 10:501.233+0.0025
      30.04 09:501.2481-0.0256
      30.04 08:501.2589-0.0002
      30.04 07:501.2258-0.0243
      30.04 06:501.2494+0.0004
      30.04 05:501.2171+0.0341
      30.04 04:501.2086+0.0029
      30.04 03:501.1978+0.033
      30.04 02:501.1925-0.0017
      30.04 01:501.1899+0.0332
      30.04 00:501.2052-0.0022
      29.04 23:501.2356-0.0334
      29.04 22:501.2289-0.0011
      29.04 21:501.1962-0.0013
      29.04 20:501.189+0.034
      29.04 19:501.2071+0.0046
      29.04 18:501.2036+0.0037
      29.04 17:501.2441+0.0085
      29.04 16:501.2028-0.0038
      29.04 15:501.1999-0.0321
      29.04 14:501.2287-0.0014
      29.04 13:501.1926+0.0283
      29.04 12:501.1896-0.0053
      29.04 11:501.1933-
      29.04 10:501.1835+0.0011
      29.04 09:501.1859-0.0251
      29.04 08:501.203+0.0079
      29.04 07:501.1975+0.0007
      29.04 06:501.185+0.003
      29.04 05:501.1729+0.0017
      29.04 04:501.161+0.0023
      29.04 03:501.1509-0.0033
      29.04 02:501.142+0.0036
      29.04 01:501.1311+0.0005
      29.04 00:501.1282+0.0034
      28.04 23:501.1236+0.0021
      28.04 22:501.1208+0.0042
      28.04 21:501.1173+0.0035
      28.04 20:501.1228+0.0005
      28.04 19:501.1263-0.0007
      28.04 18:501.1262-0.0022
      28.04 17:501.1298+0.0004
      28.04 16:501.1284-0.0001
      28.04 15:501.1309+0.0254
      28.04 14:501.146-0.002
      28.04 13:501.1452-0.0041
      28.04 12:501.1483+0.0279
      28.04 11:501.1473-0.001
      28.04 10:501.1325-0.0298
      28.04 09:501.1687+0.0336
      28.04 08:501.126-0.0014
      28.04 07:501.1603+0.0302
      28.04 06:501.1271-0.0296
      28.04 05:501.1662
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.91472
      макс: 1.3488
      за месяц:
      1.1773  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      04.05.20241.1028-0.0383
      03.05.20241.1411-0.0827
      02.05.20241.2238+0.0165
      01.05.20241.2073+0.0459
      30.04.20241.1614+0.0446
      29.04.20241.1168+0.0561
      28.04.20241.0607-0.0014
      27.04.20241.0621-0.0182
      26.04.20241.0803+0.0233
      25.04.20241.057+0.0353
      24.04.20241.0217+0.03239
      23.04.20240.98931+0.006
      22.04.20240.98331+0.00359
      21.04.20240.97972-0.00431
      20.04.20240.98403+0.03464
      19.04.20240.94939-0.00331
      18.04.20240.9527+0.02904
      17.04.20240.92366-0.01819
      16.04.20240.94185+0.02713
      15.04.20240.91472-0.05244
      14.04.20240.96716-0.10204
      13.04.20241.0692+0.0094
      12.04.20241.0598-0.0349
      11.04.20241.0947+0.0445
      10.04.20241.0502+0.0459
      09.04.20241.0043+0.04063
      08.04.20240.96367-0.01145
      07.04.20240.97512-0.01335
      06.04.20240.98847+0.01985
      05.04.20240.96862+0.00942
      04.04.20240.9592
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.90568
      макс: 3.2193
      за квартал:
        1.1773
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      04.05.20241.1028-0.0383
      03.05.20241.1411-0.0827
      02.05.20241.2238+0.0165
      01.05.20241.2073+0.0459
      30.04.20241.1614+0.0446
      29.04.20241.1168+0.0561
      28.04.20241.0607-0.0014
      27.04.20241.0621-0.0182
      26.04.20241.0803+0.0233
      25.04.20241.057+0.0353
      24.04.20241.0217+0.03239
      23.04.20240.98931+0.006
      22.04.20240.98331+0.00359
      21.04.20240.97972-0.00431
      20.04.20240.98403+0.03464
      19.04.20240.94939-0.00331
      18.04.20240.9527+0.02904
      17.04.20240.92366-0.01819
      16.04.20240.94185+0.02713
      15.04.20240.91472-0.05244
      14.04.20240.96716-0.10204
      13.04.20241.0692+0.0094
      12.04.20241.0598-0.0349
      11.04.20241.0947+0.0445
      10.04.20241.0502+0.0459
      09.04.20241.0043+0.04063
      08.04.20240.96367-0.01145
      07.04.20240.97512-0.01335
      06.04.20240.98847+0.01985
      05.04.20240.96862+0.00942
      04.04.20240.9592+0.05352
      03.04.20240.90568-0.02203
      02.04.20240.92771-0.03852
      01.04.20240.96623+0.02622
      31.03.20240.94001-0.02547
      30.03.20240.96548-0.16022
      29.03.20241.1257+0.1018
      28.03.20241.0239+0.0215
      27.03.20241.0024-0.0212
      26.03.20241.0236-0.2489
      25.03.20241.2725-0.2088
      24.03.20241.4813+0.1854
      23.03.20241.2959-0.0541
      22.03.20241.35-0.0688
      21.03.20241.4188-0.7311
      20.03.20242.1499-0.6667
      19.03.20242.8166+0.0379
      18.03.20242.7787-0.0049
      17.03.20242.7836+0.0574
      16.03.20242.7262+0.1072
      15.03.20242.619+0.0798
      14.03.20242.5392+0.0491
      13.03.20242.4901+0.0264
      12.03.20242.4637+0.098
      11.03.20242.3657-0.1408
      10.03.20242.5065-0.1135
      09.03.20242.62-0.1466
      08.03.20242.7666-0.0613
      07.03.20242.8279-0.1899
      06.03.20243.0178+0.1087
      05.03.20242.9091-0.1279
      04.03.20243.037-0.037
      03.03.20243.074-0.0928
      02.03.20243.1668+0.1292
      01.03.20243.0376-0.0849
      29.02.20243.1225+0.1535
      28.02.20242.969-0.1803
      27.02.20243.1493+0.2053
      26.02.20242.944+0.0588
      25.02.20242.8852+0.0378
      24.02.20242.8474-0.0054
      23.02.20242.8528-0.317
      22.02.20243.1698-0.0312
      21.02.20243.201-0.0183
      20.02.20243.2193+0.2165
      19.02.20243.0028-0.0373
      18.02.20243.0401+0.1982
      17.02.20242.8419-0.1931
      16.02.20243.035-0.1372
      15.02.20243.1722+0.0737
      14.02.20243.0985+0.059
      13.02.20243.0395+0.0869
      12.02.20242.9526-0.0888
      11.02.20243.0414-0.0434
      10.02.20243.0848-0.022
      09.02.20243.1068+0.0166
      08.02.20243.0902+0.1704
      07.02.20242.9198-0.0295
      06.02.20242.9493-0.114
      05.02.20243.0633-0.0331
      04.02.20243.0964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.