Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 64179.99
- Эфириум 3148.06
- Tether 1.0001
- Binance Coin 592.19
- Solana 147.53
- USD Coin 0.99999
- Рипл 0.53394
- Lido Staked ETH 3142.57
- Dogecoin 0.16246
- Tokamak Network 5.9102
- Cardano 0.45798
- SHIBA INU 2.47E-5
- Avalanche 37.4744
- TRON 0.12107
- Wrapped TRON 0.12089
- Polkadot 7.2801
- Wrapped Bitcoin 64011.98
- Bitcoin Cash 467.87
- ChainLink 14.4843
- NEAR Protocol 7.2713
Курс Polymesh к белорусскому рублю
Обновлено: 06.05.2024 08:20:01
Стоимость Polymesh (POLYX) на текущий момент составляет 1.3873 BYN, а общий объем торгов за 24 часа – 101 703 887 BYN.
Рыночная капитализация составляет 1 174 390 939 BYN. За последние 24 часа курс Polymesh относительно белорусского рубля вырос на +2.12%. Изменение за неделю составило +4.46%.
| = | ||
| Калькулятор POLYX - BYN / Обратный расчет: курс белорусского рубля к Polymesh | ||
| 67% | 33% |
Графики
Динамика изменения курса polymesh относительно белорусского рубля, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3327макс: 1.4443за сутки:
1.3873 Таблица изменений курса polymesh : показать
Дата Курс +/- 06.05 08:20 1.3873 -0.0035 06.05 08:10 1.3908 -0.003 06.05 08:03 1.3938 -0.0008 06.05 08:00 1.3946 +0.0066 06.05 07:50 1.388 +0.0003 06.05 07:40 1.3877 +0.0026 06.05 07:30 1.3851 +0.0005 06.05 07:20 1.3846 -0.0012 06.05 07:10 1.3858 +0.0013 06.05 07:00 1.3845 +0.0007 06.05 06:50 1.3838 -0.0022 06.05 06:40 1.386 +0.0038 06.05 06:30 1.3822 +0.004 06.05 06:20 1.3782 -0.0025 06.05 06:10 1.3807 +0.0026 06.05 06:03 1.3781 -0.0018 06.05 06:00 1.3799 -0.0092 06.05 05:50 1.3891 -0.0051 06.05 05:40 1.3942 -0.0013 06.05 05:30 1.3955 -0.0049 06.05 05:20 1.4004 +0.0012 06.05 05:10 1.3992 -0.0006 06.05 05:00 1.3998 -0.0004 06.05 04:50 1.4002 +0.0012 06.05 04:40 1.399 -0.0102 06.05 04:30 1.4092 -0.0047 06.05 04:20 1.4139 +0.0035 06.05 04:10 1.4104 -0.0063 06.05 04:03 1.4167 -0.005 06.05 04:00 1.4217 -0.0027 06.05 03:50 1.4244 +0.0016 06.05 03:40 1.4228 +0.0181 06.05 03:30 1.4047 +0.0038 06.05 03:20 1.4009 +0.0005 06.05 03:10 1.4004 -0.0107 06.05 03:00 1.4111 +0.0041 06.05 02:50 1.407 -0.0042 06.05 02:40 1.4112 +0.0031 06.05 02:30 1.4081 +0.0066 06.05 02:20 1.4015 +0.0002 06.05 02:10 1.4013 -0.0009 06.05 02:00 1.4022 -0.0009 06.05 01:50 1.4031 +0.0008 06.05 01:40 1.4023 -0.0033 06.05 01:30 1.4056 -0.0001 06.05 01:20 1.4057 -0.0056 06.05 01:10 1.4113 +0.0065 06.05 01:00 1.4048 -0.0006 06.05 00:50 1.4054 +0.0027 06.05 00:40 1.4027 +0.0005 06.05 00:30 1.4022 -0.0024 06.05 00:20 1.4046 -0.0052 06.05 00:10 1.4098 -0.0001 06.05 00:03 1.4099 +0.0015 06.05 00:00 1.4084 - 05.05 23:50 1.4084 -0.0003 05.05 23:40 1.4087 +0.001 05.05 23:30 1.4077 -0.0066 05.05 23:20 1.4143 +0.0022 05.05 23:10 1.4121 +0.0014 05.05 23:00 1.4107 -0.0032 05.05 22:50 1.4139 +0.0004 05.05 22:40 1.4135 +0.0008 05.05 22:30 1.4127 -0.0034 05.05 22:20 1.4161 +0.0018 05.05 22:10 1.4143 -0.0013 05.05 22:03 1.4156 -0.0007 05.05 22:00 1.4163 -0.0052 05.05 21:50 1.4215 -0.0014 05.05 21:40 1.4229 -0.0104 05.05 21:30 1.4333 -0.0019 05.05 21:20 1.4352 -0.0091 05.05 21:10 1.4443 +0.0326 05.05 21:00 1.4117 +0.0028 05.05 20:50 1.4089 -0.0014 05.05 20:40 1.4103 +0.0149 05.05 20:30 1.3954 -0.0236 05.05 20:20 1.419 +0.0358 05.05 20:10 1.3832 -0.0047 05.05 20:03 1.3879 -0.0284 05.05 20:00 1.4163 +0.0243 05.05 19:50 1.392 -0.0236 05.05 19:40 1.4156 -0.0006 05.05 19:30 1.4162 -0.007 05.05 19:20 1.4232 +0.0084 05.05 19:10 1.4148 -0.0031 05.05 19:00 1.4179 +0.0421 05.05 18:50 1.3758 -0.0211 05.05 18:40 1.3969 -0.002 05.05 18:30 1.3989 +0.0093 05.05 18:20 1.3896 - 05.05 18:10 1.3896 +0.0324 05.05 18:03 1.3572 -0.0308 05.05 18:00 1.388 +0.0401 05.05 17:50 1.3479 +0.0094 05.05 17:40 1.3385 +0.0011 05.05 17:30 1.3374 -0.0041 05.05 17:20 1.3415 -0.0329 05.05 17:10 1.3744 -0.0079 05.05 17:00 1.3823 +0.0374 05.05 16:50 1.3449 +0.0061 05.05 16:40 1.3388 -0.0052 05.05 16:30 1.344 +0.0092 05.05 16:20 1.3348 -0.0285 05.05 16:10 1.3633 +0.0306 05.05 16:03 1.3327 -0.0352 05.05 16:00 1.3679 +0.0005 05.05 15:50 1.3674 +0.0284 05.05 15:40 1.339 -0.0379 05.05 15:30 1.3769 +0.0366 05.05 15:20 1.3403 -0.0033 05.05 15:10 1.3436 -0.0004 05.05 15:00 1.344 -0.0378 05.05 14:50 1.3818 +0.0378 05.05 14:40 1.344 +0.0008 05.05 14:30 1.3432 +0.0017 05.05 14:20 1.3415 +0.0026 05.05 14:10 1.3389 -0.0426 05.05 14:03 1.3815 +0.0028 05.05 14:00 1.3787 +0.0023 05.05 13:50 1.3764 +0.0367 05.05 13:40 1.3397 -0.0398 05.05 13:30 1.3795 +0.0347 05.05 13:20 1.3448 -0.0373 05.05 13:10 1.3821 -0.0017 05.05 13:00 1.3838 +0.0397 05.05 12:50 1.3441 -0.0373 05.05 12:40 1.3814 +0.0018 05.05 12:30 1.3796 +0.0363 05.05 12:20 1.3433 -0.0333 05.05 12:10 1.3766 +0.035 05.05 12:03 1.3416 -0.0389 05.05 12:00 1.3805 +0.0368 05.05 11:50 1.3437 +0.0042 05.05 11:40 1.3395 -0.0073 05.05 11:30 1.3468 +0.0069 05.05 11:20 1.3399 +0.0003 05.05 11:10 1.3396 -0.04 05.05 11:00 1.3796 +0.0015 05.05 10:50 1.3781 +0.0371 05.05 10:40 1.341 -0.0296 05.05 10:30 1.3706 +0.0319 05.05 10:20 1.3387 -0.0269 05.05 10:10 1.3656 +0.0014 05.05 10:03 1.3642 -0.0012 05.05 10:00 1.3654 -0.0041 05.05 09:50 1.3695 +0.002 05.05 09:40 1.3675 +0.0025 05.05 09:30 1.365 +0.0018 05.05 09:20 1.3632 +0.0043 05.05 09:10 1.3589 +0.0004 05.05 09:00 1.3585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1253макс: 1.4443за неделю:
1.3873 Таблица изменений курса polymesh : показать
Дата Курс +/- 06.05 08:20 1.3873 +0.0066 06.05 07:50 1.388 +0.0007 06.05 06:50 1.3838 -0.0092 06.05 05:50 1.3891 -0.0004 06.05 04:50 1.4002 -0.0027 06.05 03:50 1.4244 +0.0041 06.05 02:50 1.407 -0.0009 06.05 01:50 1.4031 -0.0006 06.05 00:50 1.4054 - 05.05 23:50 1.4084 -0.0032 05.05 22:50 1.4139 -0.0052 05.05 21:50 1.4215 +0.0028 05.05 20:50 1.4089 +0.0243 05.05 19:50 1.392 +0.0421 05.05 18:50 1.3758 +0.0401 05.05 17:50 1.3479 +0.0374 05.05 16:50 1.3449 +0.0005 05.05 15:50 1.3674 -0.0378 05.05 14:50 1.3818 +0.0023 05.05 13:50 1.3764 +0.0397 05.05 12:50 1.3441 +0.0368 05.05 11:50 1.3437 +0.0015 05.05 10:50 1.3781 -0.0041 05.05 09:50 1.3695 -0.0026 05.05 08:50 1.3611 +0.0008 05.05 07:50 1.362 +0.0002 05.05 06:50 1.3673 -0.0089 05.05 05:50 1.371 +0.0076 05.05 04:50 1.3524 +0.0418 05.05 03:50 1.3538 +0.0015 05.05 02:50 1.3625 +0.0377 05.05 01:50 1.3665 +0.0422 05.05 00:50 1.3781 +0.0017 04.05 23:50 1.4173 +0.0039 04.05 22:50 1.4197 -0.0012 04.05 21:50 1.421 -0.0015 04.05 20:50 1.411 +0.0015 04.05 19:50 1.4152 +0.0022 04.05 18:50 1.3712 +0.0024 04.05 17:50 1.4202 -0.0069 04.05 16:50 1.3699 -0.0113 04.05 15:50 1.43 -0.0109 04.05 14:50 1.4109 +0.0502 04.05 13:50 1.3498 -0.0001 04.05 12:50 1.3428 -0.0036 04.05 11:50 1.3896 -0.0423 04.05 10:50 1.382 +0.0378 04.05 09:50 1.3404 +0.0005 04.05 08:50 1.3503 +0.0088 04.05 07:50 1.3943 +0.0027 04.05 06:50 1.3977 +0.036 04.05 05:50 1.3435 -0.0311 04.05 04:50 1.427 -0.0052 04.05 03:50 1.3695 -0.0038 04.05 02:50 1.3504 -0.0024 04.05 01:50 1.3569 -0.0007 04.05 00:50 1.3506 -0.0113 03.05 23:50 1.3669 -0.0013 03.05 22:50 1.3566 -0.0007 03.05 21:50 1.3491 -0.0045 03.05 20:50 1.3562 -0.0058 03.05 19:50 1.3446 +0.0057 03.05 18:50 1.343 -0.0033 03.05 17:50 1.3306 +0.0066 03.05 16:50 1.3277 -0.0014 03.05 15:50 1.3261 +0.0073 03.05 14:50 1.2812 +0.0018 03.05 13:50 1.2792 +0.011 03.05 12:50 1.2894 +0.002 03.05 11:50 1.2881 -0.0284 03.05 10:50 1.2774 -0.004 03.05 09:50 1.2908 -0.0039 03.05 08:50 1.2832 +0.0342 03.05 07:50 1.2775 +0.004 03.05 06:50 1.3228 -0.0251 03.05 05:50 1.3394 -0.0188 03.05 04:50 1.3168 -0.0021 03.05 03:50 1.2137 -0.0006 03.05 02:50 1.2175 -0.0001 03.05 01:50 1.2343 +0.0054 03.05 00:40 1.2272 -0.0002 02.05 23:50 1.2214 +0.0007 02.05 22:50 1.2242 - 02.05 21:50 1.2293 +0.0231 02.05 20:50 1.2228 +0.003 02.05 19:50 1.2114 +0.0191 02.05 18:50 1.2174 -0.0076 02.05 17:50 1.2144 -0.0019 02.05 16:50 1.1887 -0.0075 02.05 15:50 1.2094 -0.0051 02.05 14:50 1.2112 +0.006 02.05 13:50 1.1762 +0.0022 02.05 12:50 1.165 -0.0018 02.05 11:50 1.1747 -0.0012 02.05 10:50 1.1721 -0.0022 02.05 09:50 1.1721 -0.0017 02.05 08:50 1.1732 +0.0066 02.05 07:50 1.1769 +0.0037 02.05 06:50 1.1937 +0.005 02.05 05:50 1.1832 +0.0052 02.05 04:50 1.1592 +0.0007 02.05 03:50 1.1716 - 02.05 02:50 1.2363 -0.0043 02.05 01:50 1.239 +0.0026 02.05 00:50 1.2326 +0.0024 01.05 23:50 1.2187 -0.0154 01.05 22:50 1.2154 +0.0137 01.05 21:50 1.2428 +0.0131 01.05 20:50 1.171 -0.0029 01.05 19:50 1.1615 -0.0037 01.05 18:50 1.1634 +0.002 01.05 17:50 1.16 -0.0003 01.05 16:50 1.1635 -0.0218 01.05 15:50 1.1821 +0.0227 01.05 14:50 1.1455 +0.0043 01.05 13:50 1.1408 +0.0025 01.05 12:50 1.1364 +0.0134 01.05 11:50 1.1275 -0.0008 01.05 10:50 1.1253 -0.007 01.05 09:50 1.1702 +0.0115 01.05 08:50 1.1697 -0.012 01.05 07:50 1.1903 +0.0182 01.05 06:50 1.184 +0.0158 01.05 05:50 1.1663 -0.0166 01.05 04:50 1.1856 -0.0248 01.05 03:50 1.1911 -0.006 01.05 02:50 1.2191 +0.0016 01.05 01:50 1.2186 +0.0037 01.05 00:50 1.2169 -0.0091 30.04 23:50 1.2237 -0.0132 30.04 22:50 1.1846 -0.0004 30.04 21:50 1.204 +0.0304 30.04 20:50 1.1764 +0.023 30.04 19:50 1.1863 -0.0271 30.04 18:50 1.2075 +0.0248 30.04 17:50 1.1994 -0.0379 30.04 16:50 1.2202 -0.0065 30.04 15:50 1.2299 -0.0052 30.04 14:50 1.244 +0.0309 30.04 13:50 1.2257 +0.0021 30.04 12:50 1.261 -0.0052 30.04 11:50 1.2373 +0.0024 30.04 10:50 1.2855 -0.0016 30.04 09:50 1.2742 +0.0268 30.04 08:50 1.2608 -0.0013 30.04 07:50 1.3024 +0.0259 30.04 06:50 1.2801 -0.0013 30.04 05:50 1.3204 -0.0373 30.04 04:50 1.3301 +0.0017 30.04 03:50 1.3463 -0.0371 30.04 02:50 1.3452 -0.0009 30.04 01:50 1.3492 -0.0323 30.04 00:50 1.3152 +0.0026 29.04 23:50 1.2857 +0.0405 29.04 22:50 1.2865 +0.0017 29.04 21:50 1.3289 +0.0014 29.04 20:50 1.3423 -0.0362 29.04 19:50 1.3193 -0.0026 29.04 18:50 1.3275 -0.0033 29.04 17:50 1.2866 -0.0114 29.04 16:50 1.3142 +0.0082 29.04 15:50 1.3242 +0.0334 29.04 14:50 1.2935 +0.0033 29.04 13:50 1.3317 -0.0282 29.04 12:50 1.3328 +0.0051 29.04 11:50 1.322 +0.0018 29.04 10:50 1.3337 -0.006 29.04 09:50 1.3321 +0.0283 29.04 08:50 1.3281 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 1.1253макс: 2.0582за месяц:
Таблица изменений курса polymesh : показать1.3873 Дата Курс +/- 05.05.2024 1.3805 -0.0076 04.05.2024 1.3881 +0.0687 03.05.2024 1.3194 +0.1228 02.05.2024 1.1966 +0.0157 01.05.2024 1.1809 -0.0591 30.04.2024 1.24 -0.0847 29.04.2024 1.3247 -0.1165 28.04.2024 1.4412 +0.0267 27.04.2024 1.4145 +0.0041 26.04.2024 1.4104 -0.0451 25.04.2024 1.4555 -0.1124 24.04.2024 1.5679 -0.1081 23.04.2024 1.676 -0.0089 22.04.2024 1.6849 +0.0148 21.04.2024 1.6701 +0.0534 20.04.2024 1.6167 +0.0303 19.04.2024 1.5864 +0.0558 18.04.2024 1.5306 -0.0438 17.04.2024 1.5744 +0.0033 16.04.2024 1.5711 -0.098 15.04.2024 1.6691 +0.1305 14.04.2024 1.5386 +0.0599 13.04.2024 1.4787 -0.2107 12.04.2024 1.6894 -0.0508 11.04.2024 1.7402 -0.0652 10.04.2024 1.8054 -0.1808 09.04.2024 1.9862 -0.072 08.04.2024 2.0582 +0.0674 07.04.2024 1.9908 +0.0544 06.04.2024 1.9364 -0.0095 05.04.2024 1.9459 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 0.5286макс: 2.2588за квартал:
Таблица изменений курса polymesh : показать1.3873 Дата Курс +/- 05.05.2024 1.3805 -0.0076 04.05.2024 1.3881 +0.0687 03.05.2024 1.3194 +0.1228 02.05.2024 1.1966 +0.0157 01.05.2024 1.1809 -0.0591 30.04.2024 1.24 -0.0847 29.04.2024 1.3247 -0.1165 28.04.2024 1.4412 +0.0267 27.04.2024 1.4145 +0.0041 26.04.2024 1.4104 -0.0451 25.04.2024 1.4555 -0.1124 24.04.2024 1.5679 -0.1081 23.04.2024 1.676 -0.0089 22.04.2024 1.6849 +0.0148 21.04.2024 1.6701 +0.0534 20.04.2024 1.6167 +0.0303 19.04.2024 1.5864 +0.0558 18.04.2024 1.5306 -0.0438 17.04.2024 1.5744 +0.0033 16.04.2024 1.5711 -0.098 15.04.2024 1.6691 +0.1305 14.04.2024 1.5386 +0.0599 13.04.2024 1.4787 -0.2107 12.04.2024 1.6894 -0.0508 11.04.2024 1.7402 -0.0652 10.04.2024 1.8054 -0.1808 09.04.2024 1.9862 -0.072 08.04.2024 2.0582 +0.0674 07.04.2024 1.9908 +0.0544 06.04.2024 1.9364 -0.0095 05.04.2024 1.9459 -0.0496 04.04.2024 1.9955 -0.116 03.04.2024 2.1115 +0.0339 02.04.2024 2.0776 -0.0401 01.04.2024 2.1177 -0.1411 31.03.2024 2.2588 +0.0413 30.03.2024 2.2175 +0.3245 29.03.2024 1.893 -0.2215 28.03.2024 2.1145 -0.0166 27.03.2024 2.1311 -0.0634 26.03.2024 2.1945 +0.4212 25.03.2024 1.7733 +0.331 24.03.2024 1.4423 -0.1567 23.03.2024 1.599 +0.089 22.03.2024 1.51 +0.0353 21.03.2024 1.4747 +0.54316 20.03.2024 0.93154 +0.21138 19.03.2024 0.72016 -0.07324 18.03.2024 0.7934 -0.00355 17.03.2024 0.79695 -0.05234 16.03.2024 0.84929 -0.05304 15.03.2024 0.90233 -0.09188 14.03.2024 0.99421 -0.01179 13.03.2024 1.006 +0.0012 12.03.2024 1.0048 -0.0357 11.03.2024 1.0405 +0.07816 10.03.2024 0.96234 +0.03064 09.03.2024 0.9317 +0.05287 08.03.2024 0.87883 +0.01459 07.03.2024 0.86424 +0.07899 06.03.2024 0.78525 -0.05275 05.03.2024 0.838 +0.00103 04.03.2024 0.83697 +0.05814 03.03.2024 0.77883 +0.00996 02.03.2024 0.76887 +0.02813 01.03.2024 0.74074 +0.03187 29.02.2024 0.70887 +0.00879 28.02.2024 0.70008 +0.0123 27.02.2024 0.68778 +0.0124 26.02.2024 0.67538 +0.003 25.02.2024 0.67238 -0.00526 24.02.2024 0.67764 -0.00904 23.02.2024 0.68668 +0.03677 22.02.2024 0.64991 +0.01045 21.02.2024 0.63946 -0.01943 20.02.2024 0.65889 -0.02296 19.02.2024 0.68185 +0.01018 18.02.2024 0.67167 -0.01143 17.02.2024 0.6831 +0.03974 16.02.2024 0.64336 +0.03425 15.02.2024 0.60911 +0.01254 14.02.2024 0.59657 +0.00563 13.02.2024 0.59094 -0.01355 12.02.2024 0.60449 +0.01145 11.02.2024 0.59304 +0.01938 10.02.2024 0.57366 +0.00543 09.02.2024 0.56823 +0.01477 08.02.2024 0.55346 +0.00548 07.02.2024 0.54798 +0.00015 06.02.2024 0.54783 +0.01923 05.02.2024 0.5286