Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SideShift Token

    Все криптовалюты » Белорусский рубль » SideShift Token »

    Курс белорусского рубля к SideShift Token

    Обновлено: 08.05.2024 08:50:01

    =
    Калькулятор BYN - XAI / Обратный расчет: курс SideShift Token к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно sideshift token, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38457
      макс: 1.5974
      за сутки:
        0.41427

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 08:500.41427+0.00131
      08.05 08:400.41296-0.0021
      08.05 08:300.41506-0.00126
      08.05 08:200.41632-0.00055
      08.05 08:100.41687-1.1728
      08.05 08:031.5897+1.174
      08.05 08:000.41566+0.0007
      08.05 07:500.41496+0.00018
      08.05 07:400.41478+0.00206
      08.05 07:300.41272+0.00052
      08.05 07:200.4122+0.00032
      08.05 07:100.41188-0.0002
      08.05 07:000.41208+0.00088
      08.05 06:500.4112-0.00177
      08.05 06:400.41297-0.00109
      08.05 06:300.41406+0.00183
      08.05 06:200.41223+0.00078
      08.05 06:100.41145-1.1798
      08.05 06:031.5912+1.1793
      08.05 06:000.41192+0.00011
      08.05 05:500.41181-0.00136
      08.05 05:400.41317-0.00024
      08.05 05:300.41341-0.0012
      08.05 05:200.41461+0.00111
      08.05 05:100.4135-0.00192
      08.05 05:000.41542+0.00014
      08.05 04:500.41528-0.00044
      08.05 04:400.41572+0.00169
      08.05 04:300.41403+0.00235
      08.05 04:200.41168-0.00095
      08.05 04:100.41263-1.1771
      08.05 04:031.5897+1.1771
      08.05 04:000.41259-0.00033
      08.05 03:500.41292+0.00067
      08.05 03:400.41225+0.00062
      08.05 03:300.41163+0.00256
      08.05 03:200.40907-0.00028
      08.05 03:100.40935-0.00055
      08.05 03:000.4099+0.0016
      08.05 02:500.4083-0.00031
      08.05 02:400.40861-0.00243
      08.05 02:200.41104+0.00059
      08.05 02:100.41045-1.187
      08.05 02:031.5974+1.1917
      08.05 02:000.40575+0.0017
      08.05 01:500.40405+0.00114
      08.05 01:400.40291-0.00266
      08.05 01:300.40557-0.00073
      08.05 01:200.4063+0.00289
      08.05 01:100.40341+0.00107
      08.05 01:000.40234+0.00086
      08.05 00:500.40148+0.00118
      08.05 00:400.4003+0.00215
      08.05 00:300.39815-0.00103
      08.05 00:200.39918+0.00039
      08.05 00:100.39879-1.1885
      08.05 00:031.5873+1.188
      08.05 00:000.39927+5.0E-5
      07.05 23:500.39922-0.00152
      07.05 23:400.40074+0.00193
      07.05 23:300.39881+0.00051
      07.05 23:200.3983-0.00071
      07.05 23:100.39901-0.00036
      07.05 23:000.39937+0.00028
      07.05 22:500.39909+0.00072
      07.05 22:400.39837-0.00041
      07.05 22:300.39878+0.00012
      07.05 22:200.39866+0.00098
      07.05 22:100.39768-1.185
      07.05 22:031.5827+1.1841
      07.05 22:000.39862-0.00173
      07.05 21:500.40035+0.00125
      07.05 21:400.3991+0.00095
      07.05 21:300.39815+0.00052
      07.05 21:200.39763+0.0011
      07.05 21:100.39653+0.00091
      07.05 21:000.39562+0.00208
      07.05 20:500.39354-0.00074
      07.05 20:400.39428+0.00045
      07.05 20:300.39383-0.00011
      07.05 20:200.39394+0.00052
      07.05 20:100.39342-1.1892
      07.05 20:031.5826+1.1902
      07.05 20:000.39245-0.00042
      07.05 19:500.39287-0.00143
      07.05 19:400.3943+0.00147
      07.05 19:300.39283+0.00018
      07.05 19:200.39265-0.00039
      07.05 19:100.39304-0.00108
      07.05 19:000.39412+0.00036
      07.05 18:500.39376+0.00112
      07.05 18:400.39264+0.00141
      07.05 18:300.39123+0.0012
      07.05 18:200.39003+0.00185
      07.05 18:100.38818-1.1982
      07.05 18:031.5864+1.1957
      07.05 18:000.39067-0.00287
      07.05 17:500.39354-0.0046
      07.05 17:400.39814+0.00252
      07.05 17:300.39562+0.0013
      07.05 17:200.39432+0.00106
      07.05 17:100.39326+0.00041
      07.05 17:000.39285+0.00055
      07.05 16:500.3923+0.00145
      07.05 16:400.39085-0.00151
      07.05 16:300.39236+0.00078
      07.05 16:200.39158-0.00033
      07.05 16:100.39191-1.1926
      07.05 16:031.5845+1.193
      07.05 16:000.39153-0.00218
      07.05 15:500.39371+0.00025
      07.05 15:400.39346-0.00028
      07.05 15:300.39374+0.00114
      07.05 15:200.3926+0.00081
      07.05 15:100.39179-0.00186
      07.05 15:000.39365+0.00025
      07.05 14:500.3934+0.00503
      07.05 14:400.38837+0.00033
      07.05 14:300.38804-0.00034
      07.05 14:200.38838-0.00098
      07.05 14:100.38936-1.1973
      07.05 14:031.5867+1.1981
      07.05 14:000.38861-0.00148
      07.05 13:500.39009-0.00042
      07.05 13:400.39051-0.00096
      07.05 13:300.39147+0.00191
      07.05 13:200.38956+0.00227
      07.05 13:100.38729+0.00045
      07.05 13:000.38684+0.00182
      07.05 12:500.38502-
      07.05 12:400.38502+0.00045
      07.05 12:300.38457-0.00255
      07.05 12:200.38712-
      07.05 12:100.38712-1.1973
      07.05 12:031.5844+1.1973
      07.05 12:000.38712+8.0E-5
      07.05 11:500.38704-
      07.05 11:400.38704-0.00019
      07.05 11:300.38723-0.00559
      07.05 11:200.39282-0.00093
      07.05 11:100.39375+0.00116
      07.05 11:000.39259-0.00036
      07.05 10:500.39295+9.0E-5
      07.05 10:400.39286-0.00307
      07.05 10:300.39593-
      07.05 10:200.39593-
      07.05 10:100.39593-1.1907
      07.05 10:031.5866+1.1907
      07.05 10:000.39593+0.00037
      07.05 09:500.39556-0.00201
      07.05 09:400.39757+0.0007
      07.05 09:300.39687-0.00129
      07.05 09:200.39816+0.00286
      07.05 09:100.3953-0.00096
      07.05 09:000.39626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36147
      макс: 1.5974
      за неделю:
        0.41427

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 08:500.41427+0.0007
      08.05 07:500.41496+0.00088
      08.05 06:500.4112+0.00011
      08.05 05:500.41181+0.00014
      08.05 04:500.41528-0.00033
      08.05 03:500.41292+0.0016
      08.05 02:500.4083+0.0017
      08.05 01:500.40405+0.00086
      08.05 00:500.40148+5.0E-5
      07.05 23:500.39922+0.00028
      07.05 22:500.39909-0.00173
      07.05 21:500.40035+0.00208
      07.05 20:500.39354-0.00042
      07.05 19:500.39287+0.00036
      07.05 18:500.39376-0.00287
      07.05 17:500.39354+0.00055
      07.05 16:500.3923-0.00218
      07.05 15:500.39371+0.00025
      07.05 14:500.3934-0.00148
      07.05 13:500.39009+0.00182
      07.05 12:500.38502+8.0E-5
      07.05 11:500.38704-0.00036
      07.05 10:500.39295+0.00037
      07.05 09:500.39556+0.00111
      07.05 08:500.39515-0.00027
      07.05 07:500.39442-0.00119
      07.05 06:500.39708+0.00042
      07.05 05:500.38735-0.00108
      07.05 04:500.38782+0.00703
      07.05 03:500.38314+0.00074
      07.05 02:500.38721-
      07.05 01:500.38488-0.00067
      07.05 00:500.38366-0.00011
      06.05 23:500.38498-0.00072
      06.05 22:500.38776-0.00015
      06.05 21:500.38404-0.00283
      06.05 20:500.389+0.0026
      06.05 19:500.38348+0.00072
      06.05 18:500.37935+0.00148
      06.05 17:500.3812+0.00075
      06.05 16:500.37642+0.00339
      06.05 15:500.37771-0.0012
      06.05 14:500.37131+0.00045
      06.05 13:500.37192-5.0E-5
      06.05 12:500.36338+0.00294
      06.05 11:500.36147+0.00015
      06.05 10:500.36568-0.00062
      06.05 09:500.36696-0.00014
      06.05 08:500.3681-0.00148
      06.05 07:500.37419+0.00017
      06.05 06:500.37519+0.0024
      06.05 05:500.37343+0.00127
      06.05 04:500.37162+0.00056
      06.05 03:500.3726-0.00052
      06.05 02:500.3748+0.00012
      06.05 01:500.37614+0.0002
      06.05 00:500.37605-0.00076
      05.05 23:500.37659-0.00014
      05.05 22:500.37624+0.00026
      05.05 21:500.37765+0.00127
      05.05 20:500.37097-0.00034
      05.05 19:500.37012-0.00046
      05.05 18:500.36711-0.00278
      05.05 17:500.37766-0.00027
      05.05 16:500.3818+0.00089
      05.05 15:500.38409+0.00103
      05.05 14:500.38116-0.00063
      05.05 13:500.38472-0.0003
      05.05 12:500.38243-0.00024
      05.05 11:500.38382+0.00128
      05.05 10:500.38352-0.00031
      05.05 09:500.38992+0.00108
      05.05 08:500.39277-0.00021
      05.05 07:500.39162-0.00081
      05.05 06:500.39277+0.00181
      05.05 05:500.39016-0.00082
      05.05 04:500.39246-0.00214
      05.05 03:500.38828+0.00024
      05.05 02:500.38474+0.00026
      05.05 01:500.38473-0.0004
      05.05 00:500.38327+0.00064
      04.05 23:500.38059-0.00143
      04.05 22:500.3823+0.0003
      04.05 21:400.38124-
      04.05 20:500.38335+0.0002
      04.05 19:500.38164-0.00093
      04.05 18:500.38242-0.00036
      04.05 17:500.38241+6.0E-5
      04.05 16:500.38389-0.00093
      04.05 15:500.38001+0.00252
      04.05 14:500.37927-0.00123
      04.05 13:500.37859+5.0E-5
      04.05 12:500.38178+7.0E-5
      04.05 11:500.38131+0.00073
      04.05 10:500.38375+0.00095
      04.05 09:500.38176-2.0E-5
      04.05 08:500.38023-0.00095
      04.05 07:500.3829+0.00024
      04.05 06:500.38173+0.00014
      04.05 05:500.38406+0.00128
      04.05 04:500.38157+0.00037
      04.05 03:500.37996+0.00079
      04.05 02:500.38232+0.00069
      04.05 01:500.38128+1.0E-5
      04.05 00:500.38284+0.0014
      03.05 23:500.38078-0.00052
      03.05 22:500.38441+0.00055
      03.05 21:500.38577+3.0E-5
      03.05 20:500.38232+0.00175
      03.05 19:500.38345-0.00194
      03.05 18:500.38865+0.00033
      03.05 17:500.3897+0.00042
      03.05 16:500.38434-0.00088
      03.05 15:500.39278-0.00244
      03.05 14:500.40587-0.00051
      03.05 13:500.40655-1.0E-5
      03.05 12:500.40003+0.0006
      03.05 11:500.40112+0.00063
      03.05 10:500.40247+0.00058
      03.05 09:500.39868+0.00186
      03.05 08:500.39247-0.00071
      03.05 07:500.39787+0.00098
      03.05 06:500.39491-0.00035
      03.05 05:500.39606+0.00252
      03.05 04:500.39252+0.00042
      03.05 03:500.40297+0.00083
      03.05 02:500.40097-0.00044
      03.05 01:500.39838+0.00071
      03.05 00:400.40016+0.00012
      02.05 23:500.40652-0.00065
      02.05 22:500.40418-0.00043
      02.05 21:500.40137-0.00142
      02.05 20:500.40662-
      02.05 19:500.41166-0.00011
      02.05 18:500.40935+0.00162
      02.05 17:500.41097+0.00014
      02.05 16:500.41544+0.00125
      02.05 15:500.41316-0.00022
      02.05 14:500.41266-0.00318
      02.05 13:500.42247-0.00023
      02.05 12:500.42389-2.0E-5
      02.05 11:500.42381+0.0012
      02.05 10:500.4234+0.00016
      02.05 09:500.42645-0.00038
      02.05 08:500.4279+0.00226
      02.05 07:500.42642-0.00107
      02.05 06:500.42604-0.00059
      02.05 05:500.4271-0.00154
      02.05 04:500.43076+0.00071
      02.05 03:500.42641+0.00062
      02.05 02:500.41849+0.00102
      02.05 01:500.418-0.00035
      02.05 00:500.4192+0.00015
      01.05 23:500.42085+0.00209
      01.05 22:500.42237-0.00432
      01.05 21:500.41071-0.00403
      01.05 20:500.43254+4.0E-5
      01.05 19:500.43967+0.00129
      01.05 18:500.43708-0.00053
      01.05 17:500.4316-0.0004
      01.05 16:500.4286+3.0E-5
      01.05 15:500.42331-0.00398
      01.05 14:500.43188-0.00101
      01.05 13:500.43882-0.00135
      01.05 12:500.44309-0.00395
      01.05 11:500.45355-0.00094
      01.05 10:500.44801+0.00246
      01.05 09:500.43494-2.0E-5
      01.05 08:500.43301
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.28088
      макс: 1.5974
      за месяц:
        0.41427
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.44696+0.02056
      06.05.20240.4264-0.00199
      05.05.20240.42839-0.00493
      04.05.20240.43332-0.01008
      03.05.20240.4434-0.02786
      02.05.20240.47126-0.01432
      01.05.20240.48558+0.01093
      30.04.20240.47465+0.02242
      29.04.20240.45223+0.01501
      28.04.20240.43722-0.03368
      27.04.20240.4709-0.00454
      26.04.20240.47544+0.0384
      25.04.20240.43704+0.03234
      24.04.20240.4047-0.01135
      23.04.20240.41605-0.00395
      22.04.20240.42-
      21.04.20240.42-0.02581
      20.04.20240.44581-0.02291
      19.04.20240.46872-0.03997
      18.04.20240.50869+0.03021
      17.04.20240.47848+0.01049
      16.04.20240.46799+0.02374
      15.04.20240.44425-0.02539
      14.04.20240.46964+0.01208
      13.04.20240.45756+0.09622
      12.04.20240.36134+0.03473
      11.04.20240.32661+0.01099
      10.04.20240.31562+0.02181
      09.04.20240.29381+0.01293
      08.04.20240.28088-0.01082
      07.04.20240.2917
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.22036
      макс: 1.5974
      за квартал:
        0.41427
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.44696+0.02056
      06.05.20240.4264-0.00199
      05.05.20240.42839-0.00493
      04.05.20240.43332-0.01008
      03.05.20240.4434-0.02786
      02.05.20240.47126-0.01432
      01.05.20240.48558+0.01093
      30.04.20240.47465+0.02242
      29.04.20240.45223+0.01501
      28.04.20240.43722-0.03368
      27.04.20240.4709-0.00454
      26.04.20240.47544+0.0384
      25.04.20240.43704+0.03234
      24.04.20240.4047-0.01135
      23.04.20240.41605-0.00395
      22.04.20240.42-
      21.04.20240.42-0.02581
      20.04.20240.44581-0.02291
      19.04.20240.46872-0.03997
      18.04.20240.50869+0.03021
      17.04.20240.47848+0.01049
      16.04.20240.46799+0.02374
      15.04.20240.44425-0.02539
      14.04.20240.46964+0.01208
      13.04.20240.45756+0.09622
      12.04.20240.36134+0.03473
      11.04.20240.32661+0.01099
      10.04.20240.31562+0.02181
      09.04.20240.29381+0.01293
      08.04.20240.28088-0.01082
      07.04.20240.2917-0.01002
      06.04.20240.30172+0.00699
      05.04.20240.29473-0.00289
      04.04.20240.29762-0.00446
      03.04.20240.30208+0.0008
      02.04.20240.30128+0.02078
      01.04.20240.2805+0.0139
      31.03.20240.2666+0.00322
      30.03.20240.26338+0.00313
      29.03.20240.26025+0.00466
      28.03.20240.25559-
      27.03.20240.25559+0.00599
      26.03.20240.2496-0.02016
      25.03.20240.26976-0.00485
      24.03.20240.27461+0.00862
      23.03.20240.26599+0.00491
      22.03.20240.26108+0.00389
      21.03.20240.25719-0.02745
      20.03.20240.28464-0.00944
      19.03.20240.29408+0.02859
      18.03.20240.26549+0.00584
      17.03.20240.25965+0.01072
      16.03.20240.24893-0.0014
      15.03.20240.25033+0.01297
      14.03.20240.23736+0.01191
      13.03.20240.22545-0.01156
      12.03.20240.23701+0.01046
      11.03.20240.22655+0.00619
      10.03.20240.22036-0.00361
      09.03.20240.22397-0.01626
      08.03.20240.24023+0.00721
      07.03.20240.23302-0.03666
      06.03.20240.26968+0.00586
      05.03.20240.26382+0.01354
      04.03.20240.25028-0.00321
      03.03.20240.25349+0.00533
      02.03.20240.24816+0.00781
      01.03.20240.24035-0.0014
      29.02.20240.24175-0.00373
      28.02.20240.24548+0.0125
      27.02.20240.23298+0.00554
      26.02.20240.22744-0.00021
      25.02.20240.22765-0.01994
      24.02.20240.24759+0.00278
      23.02.20240.24481-0.01933
      22.02.20240.26414+0.00946
      21.02.20240.25468-0.01007
      20.02.20240.26475+0.00775
      19.02.20240.257-0.0371
      18.02.20240.2941-0.03778
      17.02.20240.33188+0.01332
      16.02.20240.31856+0.00184
      15.02.20240.31672-0.01065
      14.02.20240.32737-0.00982
      13.02.20240.33719-0.00227
      12.02.20240.33946+0.01055
      11.02.20240.32891-0.04262
      10.02.20240.37153-0.02602
      09.02.20240.39755+0.00787
      08.02.20240.38968-0.00332
      07.02.20240.393

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.