Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 62284.33
- Эфириум 3004.38
- Tether 0.99984
- Binance Coin 581.27
- Solana 146.05
- USD Coin 0.99994
- Рипл 0.52174
- Lido Staked ETH 3002.32
- Dogecoin 0.14825
- Tokamak Network 5.6627
- Cardano 0.44218
- SHIBA INU 2.275E-5
- Avalanche 34.6126
- TRON 0.1221
- Wrapped TRON 0.12181
- Polkadot 7.0241
- Wrapped Bitcoin 62237.79
- Bitcoin Cash 457.2
- ChainLink 13.8711
- NEAR Protocol 7.2097
Курс SideShift Token к белорусскому рублю
Обновлено: 08.05.2024 13:10:01
Стоимость SideShift Token (XAI) на текущий момент составляет 2.3709 BYN, а общий объем торгов за 24 часа – 0 BYN.
Рыночная капитализация составляет 0 BYN. За последние 24 часа курс SideShift Token относительно белорусского рубля снизился на -7.87%. Изменение за неделю составило +4.04%.
| = | ||
| Калькулятор XAI - BYN / Обратный расчет: курс белорусского рубля к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно белорусского рубля, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62601макс: 2.5771за сутки:
2.3709 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 12:50 2.3709 +0.0028 08.05 12:40 2.3681 -0.0185 08.05 12:30 2.3866 -0.0022 08.05 12:20 2.3888 +0.0011 08.05 12:10 2.3877 +1.7557 08.05 12:03 0.63196 -1.7501 08.05 12:00 2.3821 -0.0031 08.05 11:50 2.3852 -0.0134 08.05 11:40 2.3986 -0.0025 08.05 11:30 2.4011 +0.0175 08.05 11:20 2.3836 -0.0001 08.05 11:10 2.3837 +0.0066 08.05 11:00 2.3771 -0.0123 08.05 10:50 2.3894 -0.0002 08.05 10:40 2.3896 +0.0075 08.05 10:30 2.3821 -0.0115 08.05 10:20 2.3936 -0.0052 08.05 10:10 2.3988 +1.7687 08.05 10:03 0.63015 -1.7644 08.05 10:00 2.3945 +0.0028 08.05 09:50 2.3917 +0.0057 08.05 09:40 2.386 +0.0067 08.05 09:30 2.3793 -0.0163 08.05 09:20 2.3956 -0.0184 08.05 09:10 2.414 +0.0028 08.05 09:00 2.4112 -0.0027 08.05 08:50 2.4139 -0.0076 08.05 08:40 2.4215 +0.0122 08.05 08:30 2.4093 +0.0073 08.05 08:20 2.402 +0.0032 08.05 08:10 2.3988 +1.7698 08.05 08:03 0.62904 -1.7768 08.05 08:00 2.4058 -0.0041 08.05 07:50 2.4099 -0.001 08.05 07:40 2.4109 -0.0121 08.05 07:30 2.423 -0.003 08.05 07:20 2.426 -0.0019 08.05 07:10 2.4279 +0.0012 08.05 07:00 2.4267 -0.0052 08.05 06:50 2.4319 +0.0104 08.05 06:40 2.4215 +0.0064 08.05 06:30 2.4151 -0.0107 08.05 06:20 2.4258 -0.0047 08.05 06:10 2.4305 +1.802 08.05 06:03 0.62846 -1.7992 08.05 06:00 2.4277 -0.0006 08.05 05:50 2.4283 +0.008 08.05 05:40 2.4203 +0.0014 08.05 05:30 2.4189 +0.007 08.05 05:20 2.4119 -0.0065 08.05 05:10 2.4184 +0.0112 08.05 05:00 2.4072 -0.0008 08.05 04:50 2.408 +0.0025 08.05 04:40 2.4055 -0.0098 08.05 04:30 2.4153 -0.0138 08.05 04:20 2.4291 +0.0056 08.05 04:10 2.4235 +1.7944 08.05 04:03 0.62906 -1.7946 08.05 04:00 2.4237 +0.0019 08.05 03:50 2.4218 -0.0039 08.05 03:40 2.4257 -0.0037 08.05 03:30 2.4294 -0.0151 08.05 03:20 2.4445 +0.0016 08.05 03:10 2.4429 +0.0033 08.05 03:00 2.4396 -0.0096 08.05 02:50 2.4492 +0.0019 08.05 02:40 2.4473 +0.0144 08.05 02:20 2.4329 -0.0034 08.05 02:10 2.4363 +1.8103 08.05 02:03 0.62601 -1.8386 08.05 02:00 2.4646 -0.0103 08.05 01:50 2.4749 -0.007 08.05 01:40 2.4819 +0.0162 08.05 01:30 2.4657 +0.0044 08.05 01:20 2.4613 -0.0176 08.05 01:10 2.4789 -0.0066 08.05 01:00 2.4855 -0.0053 08.05 00:50 2.4908 -0.0073 08.05 00:40 2.4981 -0.0135 08.05 00:30 2.5116 +0.0065 08.05 00:20 2.5051 -0.0025 08.05 00:10 2.5076 +1.8776 08.05 00:03 0.62999 -1.8746 08.05 00:00 2.5046 -0.0003 07.05 23:50 2.5049 +0.0095 07.05 23:40 2.4954 -0.0121 07.05 23:30 2.5075 -0.0032 07.05 23:20 2.5107 +0.0045 07.05 23:10 2.5062 +0.0022 07.05 23:00 2.504 -0.0017 07.05 22:50 2.5057 -0.0045 07.05 22:40 2.5102 +0.0025 07.05 22:30 2.5077 -0.0007 07.05 22:20 2.5084 -0.0062 07.05 22:10 2.5146 +1.8828 07.05 22:03 0.63184 -1.8768 07.05 22:00 2.5086 +0.0108 07.05 21:50 2.4978 -0.0079 07.05 21:40 2.5057 -0.0059 07.05 21:30 2.5116 -0.0033 07.05 21:20 2.5149 -0.007 07.05 21:10 2.5219 -0.0058 07.05 21:00 2.5277 -0.0133 07.05 20:50 2.541 +0.0047 07.05 20:40 2.5363 -0.0029 07.05 20:30 2.5392 +0.0007 07.05 20:20 2.5385 -0.0033 07.05 20:10 2.5418 +1.9099 07.05 20:03 0.63189 -1.9162 07.05 20:00 2.5481 +0.0027 07.05 19:50 2.5454 +0.0092 07.05 19:40 2.5362 -0.0094 07.05 19:30 2.5456 -0.0012 07.05 19:20 2.5468 +0.0025 07.05 19:10 2.5443 +0.007 07.05 19:00 2.5373 -0.0023 07.05 18:50 2.5396 -0.0073 07.05 18:40 2.5469 -0.0092 07.05 18:30 2.5561 -0.0078 07.05 18:20 2.5639 -0.0122 07.05 18:10 2.5761 +1.9458 07.05 18:03 0.63035 -1.9294 07.05 18:00 2.5597 +0.0187 07.05 17:50 2.541 +0.0293 07.05 17:40 2.5117 -0.016 07.05 17:30 2.5277 -0.0083 07.05 17:20 2.536 -0.0069 07.05 17:10 2.5429 -0.0026 07.05 17:00 2.5455 -0.0036 07.05 16:50 2.5491 -0.0094 07.05 16:40 2.5585 +0.0098 07.05 16:30 2.5487 -0.0051 07.05 16:20 2.5538 +0.0022 07.05 16:10 2.5516 +1.9205 07.05 16:03 0.63112 -1.923 07.05 16:00 2.5541 +0.0142 07.05 15:50 2.5399 -0.0017 07.05 15:40 2.5416 +0.0019 07.05 15:30 2.5397 -0.0074 07.05 15:20 2.5471 -0.0053 07.05 15:10 2.5524 +0.012 07.05 15:00 2.5404 -0.0016 07.05 14:50 2.542 -0.0329 07.05 14:40 2.5749 -0.0022 07.05 14:30 2.5771 +0.0023 07.05 14:20 2.5748 +0.0065 07.05 14:10 2.5683 +1.9381 07.05 14:03 0.63022 -1.9431 07.05 14:00 2.5733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62601макс: 2.7664за неделю:
2.3709 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 12:50 2.3709 -0.0031 08.05 11:50 2.3852 -0.0123 08.05 10:50 2.3894 +0.0028 08.05 09:50 2.3917 -0.0027 08.05 08:50 2.4139 -0.0041 08.05 07:50 2.4099 -0.0052 08.05 06:50 2.4319 -0.0006 08.05 05:50 2.4283 -0.0008 08.05 04:50 2.408 +0.0019 08.05 03:50 2.4218 -0.0096 08.05 02:50 2.4492 -0.0103 08.05 01:50 2.4749 -0.0053 08.05 00:50 2.4908 -0.0003 07.05 23:50 2.5049 -0.0017 07.05 22:50 2.5057 +0.0108 07.05 21:50 2.4978 -0.0133 07.05 20:50 2.541 +0.0027 07.05 19:50 2.5454 -0.0023 07.05 18:50 2.5396 +0.0187 07.05 17:50 2.541 -0.0036 07.05 16:50 2.5491 +0.0142 07.05 15:50 2.5399 -0.0016 07.05 14:50 2.542 +0.0098 07.05 13:50 2.5635 -0.0122 07.05 12:50 2.5973 -0.0005 07.05 11:50 2.5837 +0.0023 07.05 10:50 2.5449 -0.0024 07.05 09:50 2.5281 -0.0071 07.05 08:50 2.5307 +0.0017 07.05 07:50 2.5354 +0.0076 07.05 06:50 2.5184 -0.0028 07.05 05:50 2.5816 +0.0072 07.05 04:50 2.5785 -0.047 07.05 03:50 2.61 -0.0049 07.05 02:50 2.5826 - 07.05 01:50 2.5982 +0.0046 07.05 00:50 2.6064 +0.0008 06.05 23:50 2.5975 +0.0048 06.05 22:50 2.5789 +0.001 06.05 21:50 2.6039 +0.0189 06.05 20:50 2.5707 -0.0176 06.05 19:50 2.6077 -0.005 06.05 18:50 2.6361 -0.0102 06.05 17:50 2.6233 -0.0053 06.05 16:50 2.6566 -0.0235 06.05 15:50 2.6475 +0.0087 06.05 14:50 2.6932 -0.0032 06.05 13:50 2.6887 +0.0003 06.05 12:50 2.752 -0.0222 06.05 11:50 2.7664 -0.0011 06.05 10:50 2.7346 +0.0046 06.05 09:50 2.7251 +0.001 06.05 08:50 2.7167 +0.0106 06.05 07:50 2.6725 -0.0012 06.05 06:50 2.6653 -0.0171 06.05 05:50 2.6779 -0.0091 06.05 04:50 2.6909 -0.004 06.05 03:50 2.6838 +0.0037 06.05 02:50 2.6681 -0.0009 06.05 01:50 2.6586 -0.0014 06.05 00:50 2.6592 +0.0053 05.05 23:50 2.6554 +0.001 05.05 22:50 2.6579 -0.0019 05.05 21:50 2.648 -0.0092 05.05 20:50 2.6956 +0.0025 05.05 19:50 2.7018 +0.0035 05.05 18:50 2.7239 +0.0196 05.05 17:50 2.6479 +0.0018 05.05 16:50 2.6192 -0.0059 05.05 15:50 2.6035 -0.0071 05.05 14:50 2.6236 +0.0043 05.05 13:50 2.5993 +0.0021 05.05 12:50 2.6148 +0.0016 05.05 11:50 2.6054 -0.0086 05.05 10:50 2.6074 +0.0021 05.05 09:50 2.5646 -0.0069 05.05 08:50 2.546 +0.0014 05.05 07:50 2.5535 +0.0052 05.05 06:50 2.5461 -0.0118 05.05 05:50 2.563 +0.0054 05.05 04:50 2.548 +0.0142 05.05 03:50 2.5755 -0.0016 05.05 02:50 2.5991 -0.0017 05.05 01:50 2.5992 +0.0028 05.05 00:50 2.6091 -0.0044 04.05 23:50 2.6275 +0.0098 04.05 22:50 2.6157 -0.002 04.05 21:40 2.623 - 04.05 20:50 2.6086 -0.0013 04.05 19:50 2.6202 +0.0063 04.05 18:50 2.615 +0.0025 04.05 17:50 2.615 -0.0004 04.05 16:50 2.6049 +0.0065 04.05 15:50 2.6315 -0.0174 04.05 14:50 2.6366 +0.0086 04.05 13:50 2.6414 -0.0003 04.05 12:50 2.6193 -0.0006 04.05 11:50 2.6226 -0.005 04.05 10:50 2.6059 -0.0066 04.05 09:50 2.6195 +0.0001 04.05 08:50 2.63 +0.0065 04.05 07:50 2.6116 -0.0016 04.05 06:50 2.6196 -0.0009 04.05 05:50 2.6037 -0.0087 04.05 04:50 2.6207 -0.0025 04.05 03:50 2.6318 -0.0054 04.05 02:50 2.6156 -0.0047 04.05 01:50 2.6227 - 04.05 00:50 2.612 -0.0096 03.05 23:50 2.6262 +0.0035 03.05 22:50 2.6014 -0.0037 03.05 21:50 2.5922 -0.0002 03.05 20:50 2.6156 -0.0118 03.05 19:50 2.6079 +0.0129 03.05 18:50 2.573 -0.0022 03.05 17:50 2.5661 -0.0028 03.05 16:50 2.6018 +0.0057 03.05 15:50 2.5459 +0.0148 03.05 14:50 2.4639 +0.0031 03.05 13:50 2.4597 +0.0001 03.05 12:50 2.4998 -0.0037 03.05 11:50 2.493 -0.0039 03.05 10:50 2.4847 -0.0037 03.05 09:50 2.5083 -0.0121 03.05 08:50 2.548 +0.0045 03.05 07:50 2.5134 -0.0063 03.05 06:50 2.5322 +0.0022 03.05 05:50 2.5249 -0.0162 03.05 04:50 2.5476 -0.0026 03.05 03:50 2.4816 -0.0052 03.05 02:50 2.494 +0.0027 03.05 01:50 2.5102 -0.0044 03.05 00:40 2.499 -0.0007 02.05 23:50 2.4599 +0.004 02.05 22:50 2.4741 +0.0026 02.05 21:50 2.4915 +0.0086 02.05 20:50 2.4593 - 02.05 19:50 2.4292 +0.0007 02.05 18:50 2.4429 -0.0096 02.05 17:50 2.4333 -0.0008 02.05 16:50 2.4071 -0.0073 02.05 15:50 2.4204 +0.0013 02.05 14:50 2.4233 +0.018 02.05 13:50 2.367 +0.0013 02.05 12:50 2.3591 - 02.05 11:50 2.3596 -0.0066 02.05 10:50 2.3618 -0.001 02.05 09:50 2.345 +0.0021 02.05 08:50 2.337 -0.0123 02.05 07:50 2.3451 +0.0059 02.05 06:50 2.3472 +0.0032 02.05 05:50 2.3414 +0.0083 02.05 04:50 2.3215 -0.0039 02.05 03:50 2.3452 -0.0035 02.05 02:50 2.3895 -0.0059 02.05 01:50 2.3924 +0.002 02.05 00:50 2.3855 -0.0009 01.05 23:50 2.3762 -0.0117 01.05 22:50 2.3676 +0.0259 01.05 21:50 2.4348 +0.0218 01.05 20:50 2.3119 -0.0002 01.05 19:50 2.2744 -0.0067 01.05 18:50 2.2879 +0.0029 01.05 17:50 2.3169 +0.0022 01.05 16:50 2.3332 -0.0001 01.05 15:50 2.3623 +0.0215 01.05 14:50 2.3155 +0.0053 01.05 13:50 2.2788 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 0.62601макс: 3.5602за месяц:
Таблица изменений курса sideshift token : показать2.3709 Дата Курс +/- 07.05.2024 2.2373 -0.1079 06.05.2024 2.3452 +0.0109 05.05.2024 2.3343 +0.0265 04.05.2024 2.3078 +0.0525 03.05.2024 2.2553 +0.1333 02.05.2024 2.122 +0.0626 01.05.2024 2.0594 -0.0474 30.04.2024 2.1068 -0.1045 29.04.2024 2.2113 -0.0759 28.04.2024 2.2872 +0.1636 27.04.2024 2.1236 +0.0203 26.04.2024 2.1033 -0.1848 25.04.2024 2.2881 -0.1829 24.04.2024 2.471 +0.0674 23.04.2024 2.4036 +0.0226 22.04.2024 2.381 - 21.04.2024 2.381 +0.1379 20.04.2024 2.2431 +0.1096 19.04.2024 2.1335 +0.1676 18.04.2024 1.9659 -0.1241 17.04.2024 2.09 -0.0468 16.04.2024 2.1368 -0.1142 15.04.2024 2.251 +0.1217 14.04.2024 2.1293 -0.0562 13.04.2024 2.1855 -0.582 12.04.2024 2.7675 -0.2943 11.04.2024 3.0618 -0.1066 10.04.2024 3.1684 -0.2351 09.04.2024 3.4035 -0.1567 08.04.2024 3.5602 +0.132 07.04.2024 3.4282 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
мин: 0.62601макс: 4.5381за квартал:
Таблица изменений курса sideshift token : показать2.3709 Дата Курс +/- 07.05.2024 2.2373 -0.1079 06.05.2024 2.3452 +0.0109 05.05.2024 2.3343 +0.0265 04.05.2024 2.3078 +0.0525 03.05.2024 2.2553 +0.1333 02.05.2024 2.122 +0.0626 01.05.2024 2.0594 -0.0474 30.04.2024 2.1068 -0.1045 29.04.2024 2.2113 -0.0759 28.04.2024 2.2872 +0.1636 27.04.2024 2.1236 +0.0203 26.04.2024 2.1033 -0.1848 25.04.2024 2.2881 -0.1829 24.04.2024 2.471 +0.0674 23.04.2024 2.4036 +0.0226 22.04.2024 2.381 - 21.04.2024 2.381 +0.1379 20.04.2024 2.2431 +0.1096 19.04.2024 2.1335 +0.1676 18.04.2024 1.9659 -0.1241 17.04.2024 2.09 -0.0468 16.04.2024 2.1368 -0.1142 15.04.2024 2.251 +0.1217 14.04.2024 2.1293 -0.0562 13.04.2024 2.1855 -0.582 12.04.2024 2.7675 -0.2943 11.04.2024 3.0618 -0.1066 10.04.2024 3.1684 -0.2351 09.04.2024 3.4035 -0.1567 08.04.2024 3.5602 +0.132 07.04.2024 3.4282 +0.1139 06.04.2024 3.3143 -0.0786 05.04.2024 3.3929 +0.0329 04.04.2024 3.36 +0.0496 03.04.2024 3.3104 -0.0088 02.04.2024 3.3192 -0.2458 01.04.2024 3.565 -0.1859 31.03.2024 3.7509 -0.0459 30.03.2024 3.7968 -0.0457 29.03.2024 3.8425 -0.0701 28.03.2024 3.9126 - 27.03.2024 3.9126 -0.0938 26.03.2024 4.0064 +0.2994 25.03.2024 3.707 +0.0655 24.03.2024 3.6415 -0.1181 23.03.2024 3.7596 -0.0707 22.03.2024 3.8303 -0.0579 21.03.2024 3.8882 +0.375 20.03.2024 3.5132 +0.1127 19.03.2024 3.4005 -0.3661 18.03.2024 3.7666 -0.0848 17.03.2024 3.8514 -0.1657 16.03.2024 4.0171 +0.0223 15.03.2024 3.9948 -0.2183 14.03.2024 4.2131 -0.2225 13.03.2024 4.4356 +0.2163 12.03.2024 4.2193 -0.1948 11.03.2024 4.4141 -0.124 10.03.2024 4.5381 +0.0732 09.03.2024 4.4649 +0.3022 08.03.2024 4.1627 -0.1287 07.03.2024 4.2914 +0.5833 06.03.2024 3.7081 -0.0824 05.03.2024 3.7905 -0.2051 04.03.2024 3.9956 +0.0506 03.03.2024 3.945 -0.0847 02.03.2024 4.0297 -0.1309 01.03.2024 4.1606 +0.0242 29.02.2024 4.1364 +0.0627 28.02.2024 4.0737 -0.2184 27.02.2024 4.2921 -0.1046 26.02.2024 4.3967 +0.004 25.02.2024 4.3927 +0.3538 24.02.2024 4.0389 -0.046 23.02.2024 4.0849 +0.299 22.02.2024 3.7859 -0.1406 21.02.2024 3.9265 +0.1493 20.02.2024 3.7772 -0.1138 19.02.2024 3.891 +0.4908 18.02.2024 3.4002 +0.387 17.02.2024 3.0132 -0.1259 16.02.2024 3.1391 -0.0183 15.02.2024 3.1574 +0.1027 14.02.2024 3.0547 +0.089 13.02.2024 2.9657 +0.0199 12.02.2024 2.9458 -0.0945 11.02.2024 3.0403 +0.3487 10.02.2024 2.6916 +0.1762 09.02.2024 2.5154 -0.0508 08.02.2024 2.5662 +0.0217 07.02.2024 2.5445