Курсы криптовалют к TRON

Биткоин 37913.9
Эфириум 2260.57
Tether 1.0003
Binance Coin 312.71
Cardano 1.2698
Рипл 0.63994
USD Coin 1.0001
Dogecoin 0.20284
HEX 0.12857
Polkadot 14.1278
Binance USD 1.0001
Uniswap 18.6772
Bitcoin Cash 493.49
Лайткоин 132.24
ChainLink 19.0185
Solana 28.0549
Wrapped Bitcoin 37946.95
Matic Network 1.0161
Ethereum Classic 48.579
Stellar Lumens 0.26414

Все криптовалюты » Белорусский рубль » TRON »

Курс белорусского рубля к TRON

Обновлено: 27.07.2021 17:20:01


	=
Калькулятор BYN - TRX / Обратный расчет: курс TRON к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно tron, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2801

макс: 6.9542

за сутки:

6.6919

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.07 17:20	6.6919	-0.0061
27.07 17:10	6.698	+0.0906
27.07 17:00	6.6074	+0.0307
27.07 16:50	6.5767	+0.0017
27.07 16:40	6.575	-0.0206
27.07 16:30	6.5956	-0.0114
27.07 16:20	6.607	+0.0664
27.07 16:10	6.5406	-0.0368
27.07 16:03	6.5774	-0.0109
27.07 16:00	6.5883	-0.008
27.07 15:50	6.5963	-0.0172
27.07 15:40	6.6135	-0.0428
27.07 15:30	6.6563	-0.0298
27.07 15:20	6.6861	-0.0042
27.07 15:10	6.6903	+0.0386
27.07 15:00	6.6517	-0.0296
27.07 14:50	6.6813	-0.0077
27.07 14:40	6.689	-0.0044
27.07 14:30	6.6934	-0.0085
27.07 14:20	6.7019	+0.0039
27.07 14:10	6.698	+0.002
27.07 14:03	6.696	+0.0012
27.07 14:00	6.6948	+0.0015
27.07 13:50	6.6933	-0.0048
27.07 13:40	6.6981	-0.0108
27.07 13:30	6.7089	-0.024
27.07 13:20	6.7329	-0.0058
27.07 13:10	6.7387	+0.0242
27.07 13:00	6.7145	+0.0063
27.07 12:50	6.7082	-0.0277
27.07 12:40	6.7359	-0.0031
27.07 12:30	6.739	-0.0169
27.07 12:20	6.7559	+0.0212
27.07 12:10	6.7347	-0.0086
27.07 12:03	6.7433	-0.0062
27.07 12:00	6.7495	+0.0092
27.07 11:50	6.7403	+0.0179
27.07 11:40	6.7224	+0.0082
27.07 11:30	6.7142	-0.0037
27.07 11:20	6.7179	-0.0203
27.07 11:10	6.7382	+0.0046
27.07 11:00	6.7336	-0.0457
27.07 10:50	6.7793	+0.0096
27.07 10:40	6.7697	-0.0114
27.07 10:30	6.7811	+0.0595
27.07 10:20	6.7216	+0.0031
27.07 10:10	6.7185	-0.0857
27.07 10:03	6.8042	-0.0001
27.07 10:00	6.8043	+0.0035
27.07 09:50	6.8008	+0.0205
27.07 09:40	6.7803	+0.0027
27.07 09:30	6.7776	-0.0245
27.07 09:20	6.8021	+0.007
27.07 09:10	6.7951	-0.0114
27.07 09:00	6.8065	-0.0214
27.07 08:50	6.8279	+0.0128
27.07 08:40	6.8151	-0.0002
27.07 08:30	6.8153	-0.004
27.07 08:20	6.8193	-0.0267
27.07 08:10	6.846	-0.002
27.07 08:03	6.848	+0.0033
27.07 08:00	6.8447	+0.0152
27.07 07:50	6.8295	-0.0211
27.07 07:40	6.8506	-0.0061
27.07 07:30	6.8567	+0.0106
27.07 07:20	6.8461	-0.017
27.07 07:10	6.8631	-0.0122
27.07 07:00	6.8753	+0.0107
27.07 06:50	6.8646	-0.0077
27.07 06:40	6.8723	-0.0037
27.07 06:30	6.876	-0.0331
27.07 06:20	6.9091	-0.0451
27.07 06:10	6.9542	+0.0051
27.07 06:03	6.9491	+0.0159
27.07 06:00	6.9332	+0.0171
27.07 05:50	6.9161	+0.006
27.07 05:40	6.9101	+0.0262
27.07 05:30	6.8839	-0.0006
27.07 05:20	6.8845	-0.0167
27.07 05:10	6.9012	-0.048
27.07 05:00	6.9492	+0.0398
27.07 04:50	6.9094	-0.0376
27.07 04:40	6.947	+0.0154
27.07 04:30	6.9316	+0.0702
27.07 04:20	6.8614	+0.0594
27.07 04:10	6.802	+0.0399
27.07 04:03	6.7621	-0.0072
27.07 04:00	6.7693	-0.0155
27.07 03:50	6.7848	+0.0166
27.07 03:40	6.7682	+0.0536
27.07 03:30	6.7146	-0.1183
27.07 03:20	6.8329	+0.0906
27.07 03:10	6.7423	-0.0466
27.07 03:00	6.7889	-0.017
27.07 02:50	6.8059	+0.0187
27.07 02:40	6.7872	+0.0205
27.07 02:30	6.7667	+0.0249
27.07 02:20	6.7418	-0.0379
27.07 02:10	6.7797	+0.0539
27.07 02:03	6.7258	+0.0062
27.07 02:00	6.7196	-0.0259
27.07 01:50	6.7455	+0.0173
27.07 01:40	6.7282	-0.0162
27.07 01:30	6.7444	-0.0061
27.07 01:20	6.7505	+0.0447
27.07 01:10	6.7058	+0.0004
27.07 01:00	6.7054	-0.0024
27.07 00:50	6.7078	-0.0555
27.07 00:40	6.7633	+0.0392
27.07 00:30	6.7241	+0.0112
27.07 00:20	6.7129	+0.0328
27.07 00:10	6.6801	-0.0005
27.07 00:03	6.6806	+0.0214
27.07 00:00	6.6592	+0.0326
26.07 23:50	6.6266	+0.0224
26.07 23:40	6.6042	-0.0463
26.07 23:30	6.6505	+0.114
26.07 23:20	6.5365	+0.0244
26.07 23:10	6.5121	+0.1349
26.07 23:00	6.3772	+0.0282
26.07 22:50	6.349	+0.0356
26.07 22:40	6.3134	+0.0323
26.07 22:30	6.2811	-0.0105
26.07 22:20	6.2916	-0.0234
26.07 22:10	6.315	-0.0243
26.07 22:03	6.3393	-0.0059
26.07 22:00	6.3452	+0.0406
26.07 21:50	6.3046	-0.0344
26.07 21:40	6.339	+0.0112
26.07 21:30	6.3278	-0.005
26.07 21:20	6.3328	+0.0309
26.07 21:10	6.3019	+0.0068
26.07 21:00	6.2951	+0.015
26.07 20:50	6.2801	-0.0233
26.07 20:40	6.3034	-0.0176
26.07 20:30	6.321	-0.0648
26.07 20:20	6.3858	-0.0578
26.07 20:10	6.4436	+0.0011
26.07 20:03	6.4425	+0.004
26.07 20:00	6.4385	-0.0099
26.07 19:50	6.4484	+0.0075
26.07 19:40	6.4409	+0.0172
26.07 19:30	6.4237	-0.035
26.07 19:20	6.4587	-0.0014
26.07 19:10	6.4601	+0.0148
26.07 19:00	6.4453	-0.0164
26.07 18:50	6.4617	-0.0005
26.07 18:40	6.4622	-0.0212
26.07 18:30	6.4834	-0.0127
26.07 18:20	6.4961	-0.0245
26.07 18:10	6.5206	+0.0201
26.07 18:03	6.5005	+0.0048
26.07 18:00	6.4957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2801

макс: 9.3547

за неделю:

6.6919

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0906
27.07 17:00	6.6074	-0.0109
27.07 16:00	6.5883	+0.0386
27.07 15:00	6.6517	+0.0012
27.07 14:00	6.6948	+0.0242
27.07 13:00	6.7145	-0.0062
27.07 12:00	6.7495	+0.0046
27.07 11:00	6.7336	-0.0001
27.07 10:00	6.8043	-0.0114
27.07 09:00	6.8065	+0.0033
27.07 08:00	6.8447	-0.0122
27.07 07:00	6.8753	+0.0159
27.07 06:00	6.9332	-0.048
27.07 05:00	6.9492	-0.0072
27.07 04:00	6.7693	-0.0466
27.07 03:00	6.7889	+0.0062
27.07 02:00	6.7196	+0.0004
27.07 01:00	6.7054	+0.0214
27.07 00:00	6.6592	+0.1349
26.07 23:00	6.3772	-0.0059
26.07 22:00	6.3452	+0.0068
26.07 21:00	6.2951	+0.004
26.07 20:00	6.4385	+0.0148
26.07 19:00	6.4453	+0.0048
26.07 18:00	6.4957	-0.024
26.07 17:00	6.4967	+0.0341
26.07 16:00	6.4093	+0.0132
26.07 15:00	6.4177	-0.0012
26.07 14:00	6.4122	-0.0086
26.07 13:00	6.469	-0.0101
26.07 12:00	6.4834	+0.0417
26.07 11:00	6.4904	-0.0164
26.07 10:00	6.4241	+0.0016
26.07 09:00	8.4978	+0.0052
26.07 08:00	8.572	-0.0149
26.07 07:00	8.6156	-0.0034
26.07 06:00	8.6573	+0.0663
26.07 05:00	8.6521	-0.1081
26.07 04:00	8.9873	-0.0074
26.07 03:00	9.1649	-0.0075
26.07 02:00	9.2455	+0.0141
26.07 01:00	9.252	+0.0021
26.07 00:00	9.3103	+0.0387
25.07 23:00	9.2921	-0.0009
25.07 22:00	9.3088	-0.0083
25.07 21:00	9.3244	+0.0178
25.07 20:00	9.3547	+0.002
25.07 19:00	9.3297	-0.0141
25.07 18:00	9.2558	+0.0585
25.07 17:00	9.1966	-0.0029
25.07 16:00	9.1953	+0.0112
25.07 15:00	9.2997	+0.012
25.07 14:00	9.3111	-0.0091
25.07 13:00	9.2394	-0.0072
25.07 12:00	9.2608	-0.0209
25.07 11:00	6.9285	-0.0018
25.07 10:00	6.9444	-0.0204
25.07 09:00	6.9791	-0.0002
25.07 08:00	6.9667	-0.0165
25.07 07:00	7.0405	-0.0007
25.07 06:00	7.023	-0.0247
25.07 05:00	7.1138	+0.0209
25.07 04:00	7.0623	+0.0044
25.07 03:00	6.9368	-0.0016
25.07 02:00	6.9885	+0.0235
25.07 01:00	6.984	-0.0077
25.07 00:00	7.0241	+0.0027
24.07 23:00	7	+0.0052
24.07 22:00	6.9364	+0.0133
24.07 21:00	6.8827	+0.0007
24.07 20:00	6.9021	+0.011
24.07 19:00	7.0224	+0.0145
24.07 18:00	7.0133	+0.0022
24.07 17:00	7.0285	-0.0006
24.07 16:00	7.0103	+0.0158
24.07 15:00	7.0405	+0.017
24.07 14:00	7.0371	+0.0122
24.07 13:00	7.0396	-0.0011
24.07 12:00	7.0811	+0.0209
24.07 11:00	7.0253	-0.0123
24.07 10:00	7.0268	-0.0047
24.07 09:00	7.0757	+0.0057
24.07 08:00	7.0679	-0.0011
24.07 07:00	7.049	-0.0086
24.07 06:00	7.0648	-0.0008
24.07 05:00	7.0796	-0.0049
24.07 04:00	7.0942	+0.0214
24.07 03:00	7.1003	-0.004
24.07 02:00	7.1702	+0.0061
24.07 01:00	7.2242	+0.0001
24.07 00:00	7.2431	-0.0145
23.07 23:00	7.3047	+0.0068
23.07 22:00	7.3227	+0.017
23.07 21:00	7.3513	-0.0024
23.07 20:00	7.3462	+0.0401
23.07 19:00	7.289	+0.0015
23.07 18:00	7.223	+0.0117
23.07 17:00	7.1861	-0.0045
23.07 16:00	7.2316	+0.008
23.07 15:00	7.2577	-0.0112
23.07 14:00	7.2514	+0.0091
23.07 13:00	7.2392	-0.0017
23.07 12:00	7.2536	+0.0071
23.07 11:00	7.1799	-0.0059
23.07 10:00	7.1404	+0.0305
23.07 09:00	7.0939	-0.0004
23.07 08:00	7.106	+0.0055
23.07 07:00	7.1588	+0.0096
23.07 06:00	7.1241	-0.0178
23.07 05:00	7.1253	-0.001
23.07 04:00	7.1858	+0.0195
23.07 03:00	7.1952	+0.0065
23.07 02:00	7.2715	-0.0259
23.07 01:00	7.2929	+0.0021
23.07 00:00	7.2419	+0.0128
22.07 23:00	7.2176	+0.0044
22.07 22:00	7.2104	+0.0256
22.07 21:00	7.1971	-0.0064
22.07 20:00	7.2454	+0.0006
22.07 19:00	7.232	-0.0198
22.07 18:00	7.2856	-0.015
22.07 17:00	7.3389	-0.0023
22.07 16:00	7.3028	+0.0042
22.07 15:00	7.3552	+0.0132
22.07 14:00	7.3588	+0.0027
22.07 13:00	7.3749	+0.0073
22.07 12:00	7.2805	-0.0204
22.07 11:00	7.3473	-0.0049
22.07 10:00	7.3333	-0.0263
22.07 09:00	7.3918	-0.0147
22.07 08:00	7.3528	-0.0191
22.07 07:00	7.395	+0.0032
22.07 06:00	7.4429	+0.0018
22.07 05:00	7.4163	+0.0089
22.07 04:00	7.3575	+0.014
22.07 03:00	7.3429	+0.0025
22.07 02:00	7.3721	+0.0009
22.07 01:00	7.4316	+0.0058
22.07 00:00	7.4442	-0.0041
21.07 23:00	7.4628	-0.0023
21.07 22:00	7.3702	+0.012
21.07 21:00	7.2963	+0.0376
21.07 20:00	7.225	+0.0061
21.07 19:00	7.2596	+0.0025
21.07 18:00	7.2765	-0.0237
21.07 17:00	7.3511	+0.0045
21.07 16:00	7.3596	-0.0069
21.07 15:00	7.3317	-0.0165
21.07 14:00	7.3769	-0.0229
21.07 13:00	7.4152	-0.0008
21.07 12:00	7.4854	+0.0101
21.07 11:00	7.4291	+0.0185
21.07 10:00	7.3886	+0.0047
21.07 09:00	7.4694	+0.0002
21.07 08:00	7.4456	-0.0117
21.07 07:00	7.7151	-0.0007
21.07 06:00	7.765	-0.047
21.07 05:00	7.8577	+0.0009
21.07 04:00	7.917	-0.0106
21.07 03:00	7.8032	-0.0027
21.07 02:00	7.8156	-0.0029
21.07 01:00	7.7638	+0.0021
21.07 00:00	7.7235	-0.0344
20.07 23:00	7.7507	+0.0076
20.07 22:00	7.7439	-0.002
20.07 21:00	7.7913	+0.0093
20.07 20:00	7.7983	+0.0098
20.07 19:00	7.7372	+0.0008
20.07 18:00	7.8301

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 5.7936

макс: 9.3547

за месяц:

6.6919

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.07.2021	6.4943	-2.7896
25.07.2021	9.2839	+2.2652
24.07.2021	7.0187	-0.1887
23.07.2021	7.2074	-0.1106
22.07.2021	7.318	-0.1196
21.07.2021	7.4376	-0.3638
20.07.2021	7.8014	+0.5922
19.07.2021	7.2092	+0.2148
18.07.2021	6.9944	-0.07
17.07.2021	7.0644	+0.1692
16.07.2021	6.8952	+0.1703
15.07.2021	6.7249	+0.0957
14.07.2021	6.6292	+0.1252
13.07.2021	6.504	+0.1533
12.07.2021	6.3507	+0.0333
11.07.2021	6.3174	+0.0089
10.07.2021	6.3085	-0.0448
09.07.2021	6.3533	+0.0866
08.07.2021	6.2667	+0.2838
07.07.2021	5.9829	-0.042
06.07.2021	6.0249	-0.0091
05.07.2021	6.034	+0.175
04.07.2021	5.859	-0.0539
03.07.2021	5.9129	-0.1703
02.07.2021	6.0832	+0.0354
01.07.2021	6.0478	+0.081
30.06.2021	5.9668	+0.1732
29.06.2021	5.7936	-0.2694
28.06.2021	6.063	-0.2664
27.06.2021	6.3294	-0.1185
26.06.2021	6.4479

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 3.4287

макс: 9.3547

за квартал:

6.6919

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.07.2021	6.4943	-2.7896
25.07.2021	9.2839	+2.2652
24.07.2021	7.0187	-0.1887
23.07.2021	7.2074	-0.1106
22.07.2021	7.318	-0.1196
21.07.2021	7.4376	-0.3638
20.07.2021	7.8014	+0.5922
19.07.2021	7.2092	+0.2148
18.07.2021	6.9944	-0.07
17.07.2021	7.0644	+0.1692
16.07.2021	6.8952	+0.1703
15.07.2021	6.7249	+0.0957
14.07.2021	6.6292	+0.1252
13.07.2021	6.504	+0.1533
12.07.2021	6.3507	+0.0333
11.07.2021	6.3174	+0.0089
10.07.2021	6.3085	-0.0448
09.07.2021	6.3533	+0.0866
08.07.2021	6.2667	+0.2838
07.07.2021	5.9829	-0.042
06.07.2021	6.0249	-0.0091
05.07.2021	6.034	+0.175
04.07.2021	5.859	-0.0539
03.07.2021	5.9129	-0.1703
02.07.2021	6.0832	+0.0354
01.07.2021	6.0478	+0.081
30.06.2021	5.9668	+0.1732
29.06.2021	5.7936	-0.2694
28.06.2021	6.063	-0.2664
27.06.2021	6.3294	-0.1185
26.06.2021	6.4479	+0.2203
25.06.2021	6.2276	+0.1972
24.06.2021	6.0304	-1.0879
23.06.2021	7.1183	-0.4264
22.06.2021	7.5447	+1.0363
21.06.2021	6.5084	+0.57
20.06.2021	5.9384	+0.2158
19.06.2021	5.7226	+0.1636
18.06.2021	5.559	+0.0007
17.06.2021	5.5583	-0.1219
16.06.2021	5.6802	+0.0965
15.06.2021	5.5837	-0.2671
14.06.2021	5.8508	-0.0086
13.06.2021	5.8594	-0.0791
12.06.2021	5.9385	+0.2987
11.06.2021	5.6398	+0.2154
10.06.2021	5.4244	-0.0596
09.06.2021	5.484	-0.139
08.06.2021	5.623	+0.465
07.06.2021	5.158	+0.0125
06.06.2021	5.1455	+0.0115
05.06.2021	5.134	-0.0021
04.06.2021	5.1361	+0.2143
03.06.2021	4.9218	-0.1809
02.06.2021	5.1027	-0.135
01.06.2021	5.2377	-0.0933
31.05.2021	5.331	-0.1909
30.05.2021	5.5219	-0.055
29.05.2021	5.5769	+0.2515
28.05.2021	5.3254	+0.4048
26.05.2021	4.9206	-0.3528
25.05.2021	5.2734	-0.4107
24.05.2021	5.6841	-0.1469
23.05.2021	5.831	+0.568
22.05.2021	5.263	+0.6647
21.05.2021	4.5983	-0.0988
20.05.2021	4.6971	+0.6526
19.05.2021	4.0445	+0.6158
18.05.2021	3.4287	-0.0217
17.05.2021	3.4504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот