Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к TRON

Обновлено: 02.07.2022 09:00:01Polkadot

=
Калькулятор DOT - TRX / Обратный расчет: курс TRON к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно tron, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 102.41
    макс: 105.61
    за сутки:
      103.17

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    02.07 09:00103.17-0.14
    02.07 08:50103.31-0.19
    02.07 08:40103.5-0.04
    02.07 08:30103.54+0.08
    02.07 08:20103.46+0.24
    02.07 08:10103.22-0.1
    02.07 08:00103.32-0.06
    02.07 07:50103.38+0.05
    02.07 07:40103.33-0.04
    02.07 07:30103.37+0.1
    02.07 07:20103.27+0.06
    02.07 07:10103.21+0.31
    02.07 07:00102.9-0.22
    02.07 06:50103.12+0.16
    02.07 06:40102.96+0.1
    02.07 06:30102.86+0.07
    02.07 06:20102.79+0.18
    02.07 06:10102.61+0.07
    02.07 06:00102.54-0.01
    02.07 05:50102.55+0.14
    02.07 05:40102.41-0.74
    02.07 05:30103.15-0.1
    02.07 05:20103.25+0.31
    02.07 05:10102.94-0.11
    02.07 05:00103.05-0.16
    02.07 04:50103.21-0.02
    02.07 04:40103.23-0.01
    02.07 04:30103.24-0.07
    02.07 04:20103.31+0.08
    02.07 04:10103.23-0.3
    02.07 04:00103.53-0.36
    02.07 03:50103.89-0.17
    02.07 03:40104.06+0.27
    02.07 03:30103.79+0.5
    02.07 03:20103.29-0.15
    02.07 03:10103.44-0.22
    02.07 03:00103.66-0.93
    02.07 02:50104.59+0.11
    02.07 02:40104.48-0.06
    02.07 02:30104.54-0.02
    02.07 02:20104.56+0.25
    02.07 02:10104.31-0.01
    02.07 02:00104.32-0.27
    02.07 01:50104.59+0.05
    02.07 01:40104.54+0.29
    02.07 01:30104.25-0.02
    02.07 01:20104.27-0.31
    02.07 01:10104.58+0.17
    02.07 01:00104.41-0.48
    02.07 00:50104.89-0.23
    02.07 00:40105.12-0.06
    02.07 00:30105.18+0.08
    02.07 00:20105.1+0.25
    02.07 00:10104.85-0.11
    02.07 00:00104.96-0.19
    01.07 23:50105.15-0.23
    01.07 23:40105.38-0.23
    01.07 23:30105.61+0.2
    01.07 23:20105.41+0.67
    01.07 23:10104.74+0.1
    01.07 23:00104.64+0.08
    01.07 22:50104.56+0.04
    01.07 22:40104.52-0.12
    01.07 22:30104.64+0.08
    01.07 22:20104.56+0.29
    01.07 22:10104.27+0.08
    01.07 22:00104.19-0.08
    01.07 21:50104.27-0.26
    01.07 21:40104.53+0.11
    01.07 21:30104.42+0.23
    01.07 21:20104.19-0.17
    01.07 21:10104.36-0.09
    01.07 21:00104.45+0.12
    01.07 20:50104.33+0.12
    01.07 20:40104.21-0.19
    01.07 20:30104.4+0.32
    01.07 20:20104.08+0.1
    01.07 20:10103.98-0.49
    01.07 20:00104.47+0.3
    01.07 19:50104.17-0.15
    01.07 19:40104.32-0.18
    01.07 19:30104.5-0.07
    01.07 19:20104.57+0.55
    01.07 19:10104.02+0.09
    01.07 19:00103.93-0.43
    01.07 18:50104.36+0.29
    01.07 18:40104.07-0.39
    01.07 18:30104.46-0.2
    01.07 18:20104.66+0.52
    01.07 18:10104.14-0.15
    01.07 18:00104.29+0.2
    01.07 17:50104.09+0.11
    01.07 17:40103.98-0.42
    01.07 17:30104.4+0.19
    01.07 17:20104.21+0.74
    01.07 17:10103.47-0.37
    01.07 17:00103.84-0.16
    01.07 16:50104+0.91
    01.07 16:40103.09-0.25
    01.07 16:30103.34+0.22
    01.07 16:20103.12+0.27
    01.07 16:10102.85-0.05
    01.07 16:00102.9-0.23
    01.07 15:50103.13-0.09
    01.07 15:40103.22+0.04
    01.07 15:30103.18+0.06
    01.07 15:20103.12-0.2
    01.07 15:10103.32+0.43
    01.07 15:00102.89+0.02
    01.07 14:50102.87-0.45
    01.07 14:40103.32-0.04
    01.07 14:30103.36+0.07
    01.07 14:20103.29+0.22
    01.07 14:10103.07-0.07
    01.07 14:00103.14+0.23
    01.07 13:50102.91-0.49
    01.07 13:40103.4-0.31
    01.07 13:30103.71+0.04
    01.07 13:20103.67+0.26
    01.07 13:10103.41-0.32
    01.07 13:00103.73-0.07
    01.07 12:50103.8-0.09
    01.07 12:40103.89-0.06
    01.07 12:30103.95-0.08
    01.07 12:20104.03+0.08
    01.07 12:10103.95+0.02
    01.07 12:00103.93-0.16
    01.07 11:50104.09-0.55
    01.07 11:40104.64-0.03
    01.07 11:30104.67+0.3
    01.07 11:20104.37+0.56
    01.07 11:10103.81-0.38
    01.07 11:00104.19+0.47
    01.07 10:50103.72-0.07
    01.07 10:40103.79+0.54
    01.07 10:30103.25+0.34
    01.07 10:20102.91+0.02
    01.07 10:10102.89+0.06
    01.07 10:00102.83
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 102.13
    макс: 127.87
    за неделю:
      103.17

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    02.07 09:00103.17-0.14
    02.07 08:50103.31-0.06
    02.07 07:50103.38-0.22
    02.07 06:50103.12-0.01
    02.07 05:50102.55-0.16
    02.07 04:50103.21-0.36
    02.07 03:50103.89-0.93
    02.07 02:50104.59-0.27
    02.07 01:50104.59-0.48
    02.07 00:50104.89-0.19
    01.07 23:50105.15+0.08
    01.07 22:50104.56-0.08
    01.07 21:50104.27+0.12
    01.07 20:50104.33+0.3
    01.07 19:50104.17-0.43
    01.07 18:50104.36+0.2
    01.07 17:50104.09-0.16
    01.07 16:50104-0.23
    01.07 15:50103.13+0.02
    01.07 14:50102.87+0.23
    01.07 13:50102.91-0.07
    01.07 12:50103.8-0.16
    01.07 11:50104.09+0.47
    01.07 10:50103.72+0.42
    01.07 09:50102.41-0.16
    01.07 08:50102.13-0.26
    01.07 07:50104.53-0.7
    01.07 06:50106.42-0.08
    01.07 05:50107.47-0.04
    01.07 04:50108.55-0.23
    01.07 03:50108.96+0.45
    01.07 02:50108.23-0.23
    01.07 01:50107.58-0.27
    01.07 00:50107.4+0.01
    30.06 23:50106.7-0.5
    30.06 22:50107.78+0.17
    30.06 21:50107.02-0.25
    30.06 20:50107.81-0.59
    30.06 19:50108.13-0.49
    30.06 18:50108.02+0.41
    30.06 17:50107.49-0.79
    30.06 16:50107.26+0.32
    30.06 15:50108.26+0.2
    30.06 14:50105.9-0.29
    30.06 13:50105.84+0.28
    30.06 12:50106.54-0.15
    30.06 11:50106.9+0.33
    30.06 10:50106.24-0.16
    30.06 09:50106.1-0.12
    30.06 08:50104.96-0.38
    30.06 07:50106.68+0.01
    30.06 06:50106.93+0.1
    30.06 05:50107.74-0.2
    30.06 04:50107.57-0.14
    30.06 03:50107.52+0.08
    30.06 02:50108.04+0.46
    30.06 01:50108.2-0.15
    30.06 00:50109.38+0.19
    29.06 23:50109.24+0.34
    29.06 22:50109.43+0.14
    29.06 21:50110.27+0.31
    29.06 20:50110.69+0.03
    29.06 19:50110.08+0.16
    29.06 18:50110.48+0.09
    29.06 17:50110.91+1.02
    29.06 16:50109.01-0.17
    29.06 15:50109.34-0.38
    29.06 14:50110.24-0.01
    29.06 13:50109.78+0.11
    29.06 12:50109.81-
    29.06 11:50109.62-0.14
    29.06 10:50110.66-0.3
    29.06 09:50110.2-0.13
    29.06 08:50110.42-0.09
    29.06 07:50110.93-0.56
    29.06 06:50111.45+0.07
    29.06 05:50111.82+0.07
    29.06 04:50111.26+0.17
    29.06 03:50110.56+0.08
    29.06 02:50110.62+0.07
    29.06 01:50110.55+0.14
    29.06 00:50111.7+0.24
    28.06 23:50111.08-0.94
    28.06 22:50111.3-0.76
    28.06 21:50113.05-0.36
    28.06 20:50114.48+0.03
    28.06 19:50114.77-0.18
    28.06 18:50114.51-0.12
    28.06 17:50115.77+0.08
    28.06 16:50117.2-
    28.06 15:50116.89-0.01
    28.06 14:50115.73+0.08
    28.06 13:50114.71-0.38
    28.06 12:50116.57+0.46
    28.06 11:50115.81-0.05
    28.06 10:50115.67-0.42
    28.06 09:50116.25-0.02
    28.06 08:50116.01+0.02
    28.06 07:50115.79+0.1
    28.06 06:50115.13-0.13
    28.06 05:50115.06-0.47
    28.06 04:50114.81-0.21
    28.06 03:50115.32-0.16
    28.06 02:50115.6-0.02
    28.06 01:50115.89-0.1
    28.06 00:50115.31+0.17
    27.06 23:50114.41+0.13
    27.06 22:50114.38-0.3
    27.06 21:50115.18-0.26
    27.06 20:50115.88+0.14
    27.06 19:50116.56-0.2
    27.06 18:50116.88+0.43
    27.06 17:50115.61-0.01
    27.06 16:50116.18+0.31
    27.06 15:50116.46+0.05
    27.06 14:50116.71+0.12
    27.06 13:50116.96+0.14
    27.06 12:50118.18+0.56
    27.06 11:50118.61+0.21
    27.06 10:50118.16-
    27.06 09:50116.95-0.08
    27.06 08:50116.68+0.23
    27.06 07:50117+0.16
    27.06 06:50117.64+1.11
    27.06 05:50117.18-0.13
    27.06 04:50119.99-0.21
    27.06 03:50121.12-0.07
    27.06 02:50120.63-0.21
    27.06 01:50121.66-0.12
    27.06 00:50124.51+0.76
    26.06 23:50124.11+0.16
    26.06 22:50122.76-0.49
    26.06 21:50124.28+0.05
    26.06 20:50124.47-0.17
    26.06 19:50126+0.14
    26.06 18:50125.87-0.27
    26.06 17:50127.58+0.32
    26.06 16:50126.72-0.73
    26.06 15:50127.87+1.19
    26.06 14:50127.16+0.28
    26.06 13:50126.39-0.27
    26.06 12:50126.5-0.07
    26.06 11:50127.05-0.13
    26.06 10:50126.79+0.12
    26.06 09:50126.58+0.26
    26.06 08:50124.4+0.13
    26.06 07:50124.45-0.19
    26.06 06:50124.94-0.36
    26.06 05:50125.03+0.19
    26.06 04:50124.13+0.39
    26.06 03:50125.07+0.17
    26.06 02:50125.13-0.35
    26.06 01:50125.28+0.02
    26.06 00:50125.44+0.12
    25.06 23:50123.78+0.07
    25.06 22:50124.15+0.43
    25.06 21:50123.99-0.22
    25.06 20:50124.23+0.04
    25.06 19:50123.57-1.46
    25.06 18:50123.89+0.17
    25.06 17:50123.61-0.09
    25.06 16:50123.98-0.15
    25.06 15:50123.37-0.34
    25.06 14:50126.12-0.05
    25.06 13:50127.14-0.31
    25.06 12:50126.71+0.28
    25.06 11:50125.36-0.06
    25.06 10:50126.11+0.14
    25.06 09:50125.34
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 102.13
    макс: 310.99
    за месяц:
      103.17
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.2022146.55-3.12
    09.05.2022149.67-9.33
    08.05.2022159-8.67
    07.05.2022167.67-9.39
    06.05.2022177.06-13.4
    05.05.2022190.46-8.59
    04.05.2022199.05-10.84
    03.05.2022209.89-8.22
    02.05.2022218.11-6.77
    01.05.2022224.88-24.84
    30.04.2022249.72-5.42
    29.04.2022255.14-13.04
    28.04.2022268.18-1.58
    27.04.2022269.76-3.89
    26.04.2022273.65-3.92
    25.04.2022277.57-3.95
    24.04.2022281.52+6.68
    23.04.2022274.84+4.7
    22.04.2022270.14-11.75
    21.04.2022281.89-20.85
    20.04.2022302.74+6.07
    19.04.2022296.67+3.06
    18.04.2022293.61-4.3
    17.04.2022297.91-0.1
    16.04.2022298.01+2.16
    15.04.2022295.85-0.79
    14.04.2022296.64+0.44
    13.04.2022296.2-0.56
    12.04.2022296.76-4.87
    11.04.2022301.63-9.36
    10.04.2022310.99
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 102.13
    макс: 323.56
    за квартал:
      103.17
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.2022146.55-3.12
    09.05.2022149.67-9.33
    08.05.2022159-8.67
    07.05.2022167.67-9.39
    06.05.2022177.06-13.4
    05.05.2022190.46-8.59
    04.05.2022199.05-10.84
    03.05.2022209.89-8.22
    02.05.2022218.11-6.77
    01.05.2022224.88-24.84
    30.04.2022249.72-5.42
    29.04.2022255.14-13.04
    28.04.2022268.18-1.58
    27.04.2022269.76-3.89
    26.04.2022273.65-3.92
    25.04.2022277.57-3.95
    24.04.2022281.52+6.68
    23.04.2022274.84+4.7
    22.04.2022270.14-11.75
    21.04.2022281.89-20.85
    20.04.2022302.74+6.07
    19.04.2022296.67+3.06
    18.04.2022293.61-4.3
    17.04.2022297.91-0.1
    16.04.2022298.01+2.16
    15.04.2022295.85-0.79
    14.04.2022296.64+0.44
    13.04.2022296.2-0.56
    12.04.2022296.76-4.87
    11.04.2022301.63-9.36
    10.04.2022310.99+0.75
    09.04.2022310.24-4.88
    08.04.2022315.12-0.78
    07.04.2022315.9+0.54
    06.04.2022315.36-4.65
    05.04.2022320.01+2.63
    04.04.2022317.38+0.81
    03.04.2022316.57+12.08
    02.04.2022304.49+11.29
    01.04.2022293.2-0.13
    31.03.2022293.33-20.73
    30.03.2022314.06-4
    29.03.2022318.06-5.5
    28.03.2022323.56+8.11
    27.03.2022315.45-5.18
    26.03.2022320.63+2
    25.03.2022318.63-4.43
    24.03.2022323.06+2.5
    23.03.2022320.56+5.58
    22.03.2022314.98+9.31
    21.03.2022305.67-1.1
    20.03.2022306.77-6.06
    19.03.2022312.83+5.55
    18.03.2022307.28-3.42
    17.03.2022310.7+7.53
    16.03.2022303.17+12.06
    15.03.2022291.11-0.72
    14.03.2022291.83-7.53
    13.03.2022299.36-5.89
    12.03.2022305.25+10.84
    11.03.2022294.41+6.01
    10.03.2022288.4-0.2
    09.03.2022288.6+10.39
    08.03.2022278.21-2.02
    07.03.2022280.23-4.09
    06.03.2022284.32-2.03
    05.03.2022286.35-5.53
    04.03.2022291.88-9.67
    03.03.2022301.55-1.41
    02.03.2022302.96-1.45
    01.03.2022304.41+9.05
    28.02.2022295.36-5.46
    27.02.2022300.82-1.65
    26.02.2022302.47+31.09
    25.02.2022271.38+13.27
    24.02.2022258.11-7.87
    23.02.2022265.98+0.43
    22.02.2022265.55-7.27
    21.02.2022272.82-2.34
    20.02.2022275.16-4.57
    19.02.2022279.73-7.22
    18.02.2022286.95-3.68
    17.02.2022290.63-6.18
    15.02.2022296.81+9.35
    14.02.2022287.46-7.13
    13.02.2022294.59-0.99
    12.02.2022295.58-7.74
    11.02.2022303.32-4.71
    10.02.2022308.03-8.14
    09.02.2022316.17

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот