Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, TRON »

    Курс Polkadot к TRON

    Обновлено: 20.04.2024 01:00:01Polkadot

    =
    Калькулятор DOT - TRX / Обратный расчет: курс TRON к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно tron, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.408
      макс: 62.9823
      за сутки:
      61.2074  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 01:0061.2074-0.031
      20.04 00:5061.2384+0.0381
      20.04 00:4061.2003-0.0917
      20.04 00:3061.292+0.1543
      20.04 00:2061.1377+0.0145
      20.04 00:1061.1232+0.0615
      20.04 00:0361.0617+0.0682
      20.04 00:0060.9935+0.1389
      19.04 23:5060.8546-0.3255
      19.04 23:4061.1801-0.0943
      19.04 23:3061.2744-0.0003
      19.04 23:2061.2747-0.0334
      19.04 23:1061.3081-0.0925
      19.04 23:0061.4006+0.1044
      19.04 22:5061.2962+0.0486
      19.04 22:4061.2476-0.1662
      19.04 22:3061.4138+0.0254
      19.04 22:2061.3884+0.113
      19.04 22:1061.2754+0.0152
      19.04 22:0361.2602-0.0225
      19.04 22:0061.2827+0.0594
      19.04 21:5061.2233-0.0052
      19.04 21:4061.2285-0.09
      19.04 21:3061.3185-0.027
      19.04 21:2061.3455-0.0198
      19.04 21:1061.3653-0.275
      19.04 21:0061.6403+0.0595
      19.04 20:5061.5808+0.2181
      19.04 20:4061.3627-0.0153
      19.04 20:3061.378-0.1212
      19.04 20:2061.4992+0.0075
      19.04 20:1061.4917-0.0448
      19.04 20:0361.5365+0.0011
      19.04 20:0061.5354-0.1723
      19.04 19:5061.7077+0.3928
      19.04 19:4061.3149+0.0781
      19.04 19:3061.2368-0.1656
      19.04 19:2061.4024-0.2373
      19.04 19:1061.6397-0.065
      19.04 19:0061.7047-0.1473
      19.04 18:5061.852+0.0607
      19.04 18:4061.7913-0.0637
      19.04 18:3061.855+0.1299
      19.04 18:2061.7251+0.0974
      19.04 18:1061.6277-0.0271
      19.04 18:0361.6548-0.0813
      19.04 18:0061.7361-0.1955
      19.04 17:5061.9316+0.2517
      19.04 17:4061.6799+0.3235
      19.04 17:3061.3564-0.3433
      19.04 17:2061.6997-0.149
      19.04 17:1061.8487-0.0363
      19.04 17:0061.885-0.2109
      19.04 16:5062.0959+0.0899
      19.04 16:4062.006+0.1918
      19.04 16:3061.8142+0.0329
      19.04 16:2061.7813-0.0661
      19.04 16:1061.8474-0.2183
      19.04 16:0362.0657+0.0359
      19.04 16:0062.0298-0.2532
      19.04 15:5062.283-0.1
      19.04 15:4062.383+0.0005
      19.04 15:3062.3825-0.0076
      19.04 15:2062.3901-0.0039
      19.04 15:1062.394-0.1811
      19.04 15:0062.5751-0.4072
      19.04 14:5062.9823+0.0887
      19.04 14:4062.8936+0.1977
      19.04 14:3062.6959-0.0952
      19.04 14:2062.7911-0.0228
      19.04 14:1062.8139+0.1569
      19.04 14:0362.657-0.0117
      19.04 14:0062.6687+0.1004
      19.04 13:5062.5683+0.1696
      19.04 13:4062.3987-0.1597
      19.04 13:3062.5584+0.0197
      19.04 13:2062.5387-0.1816
      19.04 13:1062.7203+0.0724
      19.04 13:0062.6479+0.0044
      19.04 12:5062.6435-0.1452
      19.04 12:4062.7887+0.367
      19.04 12:3062.4217+0.0201
      19.04 12:2062.4016+0.0675
      19.04 12:1062.3341-0.0204
      19.04 12:0362.3545-0.0169
      19.04 12:0062.3714+0.4512
      19.04 11:5061.9202+0.2013
      19.04 11:4061.7189-0.3705
      19.04 11:3062.0894-0.1433
      19.04 11:2062.2327+0.1695
      19.04 11:1062.0632+0.0108
      19.04 11:0062.0524-0.1611
      19.04 10:5062.2135+0.1008
      19.04 10:4062.1127+0.0537
      19.04 10:3062.059-0.3338
      19.04 10:2062.3928-0.5543
      19.04 10:1062.9471+0.1624
      19.04 10:0362.7847+0.0207
      19.04 10:0062.764+0.4815
      19.04 09:5062.2825+0.8218
      19.04 09:4061.4607+0.622
      19.04 09:3060.8387-0.0128
      19.04 09:2060.8515-0.0489
      19.04 09:1060.9004-0.1271
      19.04 09:0061.0275-0.2269
      19.04 08:5061.2544+0.5081
      19.04 08:4060.7463-0.2394
      19.04 08:3060.9857+0.0353
      19.04 08:2060.9504+0.0169
      19.04 08:1060.9335-0.1211
      19.04 08:0361.0546-0.0203
      19.04 08:0061.0749-0.1176
      19.04 07:5061.1925-0.1038
      19.04 07:4061.2963+0.4078
      19.04 07:3060.8885-0.2536
      19.04 07:2061.1421+0.1178
      19.04 07:1061.0243+0.3676
      19.04 07:0060.6567+0.1639
      19.04 06:5060.4928+0.0015
      19.04 06:4060.4913-0.254
      19.04 06:3060.7453+0.0227
      19.04 06:2060.7226-0.0684
      19.04 06:1060.791-0.0507
      19.04 06:0360.8417+0.3851
      19.04 06:0060.4566+1.0486
      19.04 05:5059.408-0.542
      19.04 05:4059.95-0.0669
      19.04 05:3060.0169-0.0844
      19.04 05:2060.1013-0.5324
      19.04 05:1060.6337+0.1998
      19.04 05:0060.4339+0.2846
      19.04 04:5060.1493-0.3258
      19.04 04:4060.4751-0.3364
      19.04 04:3060.8115-0.3429
      19.04 04:2061.1544-0.3397
      19.04 04:1061.4941-0.0993
      19.04 04:0361.5934-0.1213
      19.04 04:0061.7147-0.0904
      19.04 03:5061.8051-0.2791
      19.04 03:4062.0842+0.2234
      19.04 03:3061.8608+0.0776
      19.04 03:2061.7832-0.0914
      19.04 03:1061.8746-0.1868
      19.04 03:0062.0614+0.0604
      19.04 02:5062.001-0.0622
      19.04 02:4062.0632-0.0617
      19.04 02:3062.1249-0.2164
      19.04 02:2062.3413+0.1099
      19.04 02:1062.2314-0.0491
      19.04 02:0362.2805+0.0489
      19.04 02:0062.2316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.1178
      макс: 63.8097
      за неделю:
      61.2074  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 01:0061.2074-0.031
      20.04 00:5061.2384+0.1389
      19.04 23:5060.8546+0.1044
      19.04 22:5061.2962+0.0594
      19.04 21:5061.2233+0.0595
      19.04 20:5061.5808-0.1723
      19.04 19:5061.7077-0.1473
      19.04 18:5061.852-0.1955
      19.04 17:5061.9316-0.2109
      19.04 16:5062.0959-0.2532
      19.04 15:5062.283-0.4072
      19.04 14:5062.9823+0.1004
      19.04 13:5062.5683+0.0044
      19.04 12:5062.6435+0.4512
      19.04 11:5061.9202-0.1611
      19.04 10:5062.2135+0.4815
      19.04 09:5062.2825-0.2269
      19.04 08:5061.2544-0.1176
      19.04 07:5061.1925+0.1639
      19.04 06:5060.4928+1.0486
      19.04 05:5059.408+0.2846
      19.04 04:5060.1493-0.0904
      19.04 03:5061.8051+0.0604
      19.04 02:5062.001-0.1434
      19.04 01:5062.375+0.0366
      19.04 00:5062.1555+0.12
      18.04 23:5062.0132+0.1808
      18.04 22:5061.8356+0.0947
      18.04 21:5061.6368-0.2217
      18.04 20:5061.5783+0.0898
      18.04 19:5061.7313+0.1502
      18.04 18:5061.7135-0.2471
      18.04 17:5061.9203+0.127
      18.04 16:5061.3914-0.0204
      18.04 15:5061.2346+0.0688
      18.04 14:5061.1514+0.0403
      18.04 13:5060.4604+0.2753
      18.04 12:5060.1522-0.1824
      18.04 11:5060.2769+0.0449
      18.04 10:5059.618+0.1843
      18.04 09:5059.7483-0.1475
      18.04 08:5060.7425-0.0509
      18.04 07:5060.7033+0.0675
      18.04 06:5060.6703+0.0453
      18.04 05:5060.5896+0.0678
      18.04 04:5060.2716+0.0248
      18.04 03:5060.1673+0.0377
      18.04 02:5059.8977-0.2394
      18.04 01:5060.219+0.0151
      18.04 00:5060.2591-0.2847
      17.04 23:5059.887+0.0027
      17.04 22:5060.1224-0.1302
      17.04 21:5060.4447+0.4416
      17.04 20:5058.9997+0.2208
      17.04 19:5058.2272+0.0133
      17.04 18:5058.5588-0.2955
      17.04 17:5059.2278-0.0623
      17.04 16:5058.9335+0.1351
      17.04 15:5058.1573-0.1227
      17.04 14:5058.4864-0.0095
      17.04 13:5058.6674+0.0356
      17.04 12:5059.1134-0.0554
      17.04 11:5058.9215-0.0197
      17.04 10:5059.2076-0.0451
      17.04 09:5059.1618-0.0187
      17.04 08:5059.2096-0.0457
      17.04 07:5059.8361-0.0983
      17.04 06:5059.4933+0.2485
      17.04 05:5059.3573+0.3019
      17.04 04:5059.481-0.0194
      17.04 03:5059.7815-0.07
      17.04 02:5059.9845+0.0149
      17.04 01:5060.0579+0.0027
      17.04 00:5060.3168+0.0941
      16.04 23:5059.7154+0.0616
      16.04 22:5059.496+0.231
      16.04 21:5059.838-0.3222
      16.04 20:5059.9249+0.1225
      16.04 19:5059.343+0.0316
      16.04 18:5058.785+0.0084
      16.04 17:5059.3174+0.1369
      16.04 16:5059.1226-0.1797
      16.04 15:5059.7834+0.6707
      16.04 14:5059.7761+0.1852
      16.04 13:5059.8404-0.1157
      16.04 12:5060.4368+0.0767
      16.04 11:5060.2733-0.0629
      16.04 10:5060.6616-0.0096
      16.04 09:5060.2271-0.2039
      16.04 08:5059.8414+0.1324
      16.04 07:5058.908+0.1546
      16.04 06:5059.3511+0.2152
      16.04 05:5059.7551-0.351
      16.04 04:5059.9531+0.0861
      16.04 03:5059.5138+0.0348
      16.04 02:5060.1525-0.085
      16.04 01:5060.5928+0.4713
      16.04 00:5059.9847+0.0199
      15.04 23:5059.8429-0.2701
      15.04 22:5060.571-0.303
      15.04 21:5059.3973+0.3955
      15.04 20:5059.7594+0.0113
      15.04 19:5060.5075+0.3006
      15.04 18:5060.9055-0.0993
      15.04 17:5061.1067-0.4702
      15.04 16:5062.2937-0.1097
      15.04 15:5062.3674-0.1979
      15.04 14:5062.277+0.1135
      15.04 13:5062.3405-0.0857
      15.04 12:5062.1491-0.3013
      15.04 11:5061.9706+0.009
      15.04 10:5061.9855-0.0601
      15.04 09:5061.6151+0.1039
      15.04 08:5060.4622-0.1979
      15.04 07:5059.7563-0.1143
      15.04 06:5059.9555-0.0416
      15.04 05:5059.9242+0.1232
      15.04 04:5060.2403-0.0969
      15.04 03:5060.1593-0.175
      15.04 02:5061.1903+0.0567
      15.04 01:5061.1274+0.1725
      15.04 00:5058.73-0.0431
      14.04 23:5059.0079-0.1105
      14.04 22:5059.6031+0.1556
      14.04 21:5059.8558-0.2919
      14.04 20:5059.274-0.2566
      14.04 19:5059.8439-0.0906
      14.04 18:5059.2316-0.2079
      14.04 17:5059.2178-0.0638
      14.04 16:5059.2645-0.3735
      14.04 15:5060.3109+0.021
      14.04 14:5059.7088-0.0858
      14.04 13:5060.7378-0.1274
      14.04 12:5060.5052-0.0761
      14.04 11:5060.5491+0.1261
      14.04 10:5060.4511+0.0242
      14.04 09:5060.1233-0.2934
      14.04 08:5059.9347+0.2358
      14.04 07:5059.1726+0.0483
      14.04 06:5058.406+0.2147
      14.04 05:5057.8152+0.2332
      14.04 04:5057.9123-0.4669
      14.04 03:5057.76-0.5544
      14.04 02:5058.7416-0.4256
      14.04 01:5058.6898+1.0949
      14.04 00:5055.9031-0.9676
      13.04 23:5055.1178-3.2365
      13.04 22:5060.209+0.3042
      13.04 21:5061.3236-0.0891
      13.04 20:5060.2403-0.1097
      13.04 19:5061.7519-0.2408
      13.04 18:5063.055-0.0153
      13.04 17:5062.4875-0.0091
      13.04 16:5062.7967+0.0459
      13.04 15:5063.1374-0.1339
      13.04 14:5063.4065-0.0062
      13.04 13:5063.6661-0.0473
      13.04 12:5063.2688-0.1749
      13.04 11:5063.0353-0.0227
      13.04 10:5063.4984+0.0768
      13.04 09:5063.8097-0.0101
      13.04 08:5063.4227-0.1461
      13.04 07:5063.5214-0.032
      13.04 06:5062.5298-0.0642
      13.04 05:5062.3729-0.8945
      13.04 04:5062.2426+0.1669
      13.04 03:5062.7832-0.2223
      13.04 02:5063.2495+0.2794
      13.04 01:5062.6063
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 55.1178
      макс: 81.067
      за месяц:
        61.2074
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202461.1703+1.853
      17.04.202459.3173-0.494
      16.04.202459.8113-1.0024
      15.04.202460.8137+1.1852
      14.04.202459.6285-1.845
      13.04.202461.4735-5.4189
      12.04.202466.8924-2.8201
      11.04.202469.7125-0.3909
      10.04.202470.1034-2.9205
      09.04.202473.0239+0.3103
      08.04.202472.7136+0.9403
      07.04.202471.7733+0.7457
      06.04.202471.0276+0.5866
      05.04.202470.441-1.4587
      04.04.202471.8997-1.2461
      03.04.202473.1458-0.6824
      02.04.202473.8282-2.5802
      01.04.202476.4084-1.4769
      31.03.202477.8853-0.8543
      30.03.202478.7396-0.5299
      29.03.202479.2695+0.1055
      28.03.202479.164-0.2785
      27.03.202479.4425-1.6245
      26.03.202481.067+1.0516
      25.03.202480.0154+3.2309
      24.03.202476.7845-0.0324
      23.03.202476.8169+0.8742
      22.03.202475.9427-1.0909
      21.03.202477.0336-0.647
      20.03.202477.6806+0.8226
      19.03.202476.858
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 53.2675
      макс: 87.2802
      за квартал:
        61.2074
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202461.1703+1.853
      17.04.202459.3173-0.494
      16.04.202459.8113-1.0024
      15.04.202460.8137+1.1852
      14.04.202459.6285-1.845
      13.04.202461.4735-5.4189
      12.04.202466.8924-2.8201
      11.04.202469.7125-0.3909
      10.04.202470.1034-2.9205
      09.04.202473.0239+0.3103
      08.04.202472.7136+0.9403
      07.04.202471.7733+0.7457
      06.04.202471.0276+0.5866
      05.04.202470.441-1.4587
      04.04.202471.8997-1.2461
      03.04.202473.1458-0.6824
      02.04.202473.8282-2.5802
      01.04.202476.4084-1.4769
      31.03.202477.8853-0.8543
      30.03.202478.7396-0.5299
      29.03.202479.2695+0.1055
      28.03.202479.164-0.2785
      27.03.202479.4425-1.6245
      26.03.202481.067+1.0516
      25.03.202480.0154+3.2309
      24.03.202476.7845-0.0324
      23.03.202476.8169+0.8742
      22.03.202475.9427-1.0909
      21.03.202477.0336-0.647
      20.03.202477.6806+0.8226
      19.03.202476.858-3.0835
      18.03.202479.9415+1.1928
      17.03.202478.7487-2.6158
      16.03.202481.3645-2.6814
      15.03.202484.0459-3.2343
      14.03.202487.2802+4.0689
      13.03.202483.2113+2.2277
      12.03.202480.9836+0.315
      11.03.202480.6686+4.1564
      10.03.202476.5122-1.5759
      09.03.202478.0881+1.8956
      08.03.202476.1925+0.0509
      07.03.202476.1416+3.6277
      06.03.202472.5139+0.5841
      05.03.202471.9298+1.2953
      04.03.202470.6345+3.8012
      03.03.202466.8333+2.475
      02.03.202464.3583+4.5953
      01.03.202459.763-0.5147
      29.02.202460.2777+1.8525
      28.02.202458.4252+0.7217
      27.02.202457.7035+0.9766
      26.02.202456.7269+0.2175
      25.02.202456.5094+0.2121
      24.02.202456.2973+2.5824
      23.02.202453.7149-0.0827
      22.02.202453.7976+0.5301
      21.02.202453.2675-3.1052
      20.02.202456.3727-1.1768
      19.02.202457.5495-0.0363
      18.02.202457.5858+1.6027
      17.02.202455.9831-2.4866
      16.02.202458.4697-0.68
      15.02.202459.1497+0.0976
      14.02.202459.0521+0.7996
      13.02.202458.2525+0.9003
      12.02.202457.3522-0.569
      11.02.202457.9212-0.0994
      10.02.202458.0206+0.0441
      09.02.202457.9765+1.1685
      08.02.202456.808+2.042
      07.02.202454.766-0.9875
      06.02.202455.7535-1.5485
      05.02.202457.302-0.0635
      04.02.202457.3655-1.7035
      03.02.202459.069+0.1713
      02.02.202458.8977+0.0876
      01.02.202458.8101-1.3033
      31.01.202460.1134-2.1614
      30.01.202462.2748+1.0304
      29.01.202461.2444+1.6356
      28.01.202459.6088+1.2265
      27.01.202458.3823+1.06
      26.01.202457.3223-0.8161
      25.01.202458.1384-1.0062
      24.01.202459.1446+1.0755
      23.01.202458.0691-2.308
      22.01.202460.3771-2.1179
      21.01.202462.495+0.2405
      20.01.202462.2545-1.1402
      19.01.202463.3947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.