Курсы криптовалют к Velo

Биткоин 62302.07
Эфириум 3005.57
Tether 0.99977
Binance Coin 586.44
Solana 146.39
USD Coin 0.99982
Рипл 0.52647
Lido Staked ETH 3003.08
Dogecoin 0.14751
Tokamak Network 5.7729
Cardano 0.46277
SHIBA INU 2.293E-5
Avalanche 34.5268
TRON 0.12342
Wrapped TRON 0.1233
Polkadot 7.0722
Wrapped Bitcoin 62363.86
Bitcoin Cash 458.31
ChainLink 13.9807
NEAR Protocol 6.952

Все криптовалюты » Белорусский рубль » Velo »

Курс белорусского рубля к Velo

Обновлено: 08.05.2024 22:20:01


	=
Калькулятор BYN - VELO / Обратный расчет: курс Velo к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно velo, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8154

макс: 13.3705

за сутки:

12.319

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 22:20	12.319	-0.0037
08.05 22:10	12.3227	+10.3985
08.05 22:03	1.9242	-10.248
08.05 22:00	12.1722	+0.1509
08.05 21:50	12.0213	-0.1054
08.05 21:40	12.1267	-0.2254
08.05 21:30	12.3521	-0.0781
08.05 21:20	12.4302	+0.1157
08.05 21:10	12.3145	-0.2577
08.05 21:00	12.5722	-0.0782
08.05 20:50	12.6504	-0.1159
08.05 20:40	12.7663	+0.2272
08.05 20:30	12.5391	+0.0743
08.05 20:20	12.4648	-0.1005
08.05 20:10	12.5653	+10.6296
08.05 20:03	1.9357	-10.6135
08.05 20:00	12.5492	-0.2441
08.05 19:50	12.7933	-0.0579
08.05 19:40	12.8512	+0.2865
08.05 19:30	12.5647	-0.2079
08.05 19:20	12.7726	-0.2306
08.05 19:10	13.0032	-0.0255
08.05 19:00	13.0287	-0.0186
08.05 18:50	13.0473	+0.0033
08.05 18:40	13.044	-0.1544
08.05 18:30	13.1984	+0.0143
08.05 18:20	13.1841	+0.0972
08.05 18:10	13.0869	+11.172
08.05 18:03	1.9149	-10.9603
08.05 18:00	12.8752	+0.0975
08.05 17:50	12.7777	-0.0533
08.05 17:40	12.831	+0.0353
08.05 17:30	12.7957	+0.0034
08.05 17:20	12.7923	+0.0925
08.05 17:10	12.6998	-0.0492
08.05 17:00	12.749	-0.0286
08.05 16:50	12.7776	+0.0004
08.05 16:40	12.7772	+0.0041
08.05 16:30	12.7731	+0.1105
08.05 16:20	12.6626	-0.175
08.05 16:10	12.8376	+10.8919
08.05 16:03	1.9457	-10.7358
08.05 16:00	12.6815	-0.0226
08.05 15:50	12.7041	+0.2465
08.05 15:40	12.4576	-0.0746
08.05 15:30	12.5322	-0.0151
08.05 15:20	12.5473	+0.1232
08.05 15:10	12.4241	-0.1922
08.05 15:00	12.6163	+0.1078
08.05 14:50	12.5085	-0.0442
08.05 14:40	12.5527	+0.0094
08.05 14:30	12.5433	-0.0843
08.05 14:20	12.6276	+0.2486
08.05 14:10	12.379	+10.4588
08.05 14:03	1.9202	-10.5745
08.05 14:00	12.4947	-0.7435
08.05 12:50	13.2382	+0.0092
08.05 12:40	13.229	+0.0404
08.05 12:30	13.1886	+0.0451
08.05 12:20	13.1435	-0.0996
08.05 12:10	13.2431	+11.3182
08.05 12:03	1.9249	-11.3661
08.05 12:00	13.291	-0.0519
08.05 11:50	13.3429	+0.1294
08.05 11:40	13.2135	-0.0392
08.05 11:30	13.2527	-0.0722
08.05 11:20	13.3249	-0.0145
08.05 11:10	13.3394	+0.0737
08.05 11:00	13.2657	+0.1335
08.05 10:50	13.1322	-0.0398
08.05 10:40	13.172	-0.0201
08.05 10:30	13.1921	-0.1784
08.05 10:20	13.3705	+0.3343
08.05 10:10	13.0362	+11.1277
08.05 10:03	1.9085	-11.1891
08.05 10:00	13.0976	+0.0614
08.05 09:50	13.0362	-0.0239
08.05 09:40	13.0601	+0.0306
08.05 09:30	13.0295	-0.0017
08.05 09:20	13.0312	+0.0884
08.05 09:10	12.9428	+0.0577
08.05 09:00	12.8851	+0.0344
08.05 08:50	12.8507	+0.0321
08.05 08:40	12.8186	+0.215
08.05 08:30	12.6036	-0.2246
08.05 08:20	12.8282	+0.048
08.05 08:10	12.7802	+10.8706
08.05 08:03	1.9096	-10.8039
08.05 08:00	12.7135	+0.073
08.05 07:50	12.6405	+0.0093
08.05 07:40	12.6312	+0.0784
08.05 07:30	12.5528	-0.0341
08.05 07:20	12.5869	-0.0412
08.05 07:10	12.6281	-0.0241
08.05 07:00	12.6522	+0.0176
08.05 06:50	12.6346	-0.0825
08.05 06:40	12.7171	-0.0964
08.05 06:30	12.8135	+0.0695
08.05 06:20	12.744	+0.0282
08.05 06:10	12.7158	+10.8209
08.05 06:03	1.8949	-10.8283
08.05 06:00	12.7232	-0.0009
08.05 05:50	12.7241	+0.0929
08.05 05:40	12.6312	-0.0786
08.05 05:30	12.7098	-0.2076
08.05 05:20	12.9174	+0.1718
08.05 05:10	12.7456	-0.0395
08.05 05:00	12.7851	+0.1174
08.05 04:50	12.6677	+0.1231
08.05 04:40	12.5446	-0.1328
08.05 04:30	12.6774	-0.0473
08.05 04:20	12.7247	-0.0808
08.05 04:10	12.8055	+10.9356
08.05 04:03	1.8699	-10.7467
08.05 04:00	12.6166	-0.2662
08.05 03:50	12.8828	+0.0562
08.05 03:40	12.8266	-0.1011
08.05 03:30	12.9277	+0.1988
08.05 03:20	12.7289	+0.0665
08.05 03:10	12.6624	-0.1102
08.05 03:00	12.7726	+0.0793
08.05 02:50	12.6933	+0.0597
08.05 02:40	12.6336	-0.1368
08.05 02:20	12.7704	+0.0699
08.05 02:10	12.7005	+10.859
08.05 02:03	1.8415	-10.7961
08.05 02:00	12.6376	+0.0407
08.05 01:50	12.5969	+0.0959
08.05 01:40	12.501	-0.0845
08.05 01:30	12.5855	+0.0385
08.05 01:20	12.547	+0.0263
08.05 01:10	12.5207	-0.042
08.05 01:00	12.5627	+0.0124
08.05 00:50	12.5503	+0.0929
08.05 00:40	12.4574	+0.0214
08.05 00:30	12.436	+0.0332
08.05 00:20	12.4028	+0.0697
08.05 00:10	12.3331	+10.5177
08.05 00:03	1.8154	-10.5733
08.05 00:00	12.3887	+0.067
07.05 23:50	12.3217	-0.1305
07.05 23:40	12.4522	+0.0282
07.05 23:30	12.424	+0.0166
07.05 23:20	12.4074	-0.0335
07.05 23:10	12.4409	-0.1275
07.05 23:00	12.5684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8154

макс: 15.9727

за неделю:

12.319

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 22:20	12.319	+0.1509
08.05 21:50	12.0213	-0.0782
08.05 20:50	12.6504	-0.2441
08.05 19:50	12.7933	-0.0186
08.05 18:50	13.0473	+0.0975
08.05 17:50	12.7777	-0.0286
08.05 16:50	12.7776	-0.0226
08.05 15:50	12.7041	+0.1078
08.05 14:50	12.5085	-0.7435
08.05 12:50	13.2382	-0.0519
08.05 11:50	13.3429	+0.1335
08.05 10:50	13.1322	+0.0614
08.05 09:50	13.0362	+0.0344
08.05 08:50	12.8507	+0.073
08.05 07:50	12.6405	+0.0176
08.05 06:50	12.6346	-0.0009
08.05 05:50	12.7241	+0.1174
08.05 04:50	12.6677	-0.2662
08.05 03:50	12.8828	+0.0793
08.05 02:50	12.6933	+0.0407
08.05 01:50	12.5969	+0.0124
08.05 00:50	12.5503	+0.067
07.05 23:50	12.3217	-0.0393
07.05 22:50	12.6077	-0.0368
07.05 21:50	12.8134	+0.1796
07.05 20:50	12.4007	-0.2153
07.05 19:50	12.4163	-0.0761
07.05 18:50	11.935	+0.0431
07.05 17:50	12.382	-0.1446
07.05 16:50	12.73	-0.1503
07.05 15:50	13.4424	-0.0522
07.05 14:50	13.0884	+0.0198
07.05 13:50	12.8928	-0.1248
07.05 12:50	13.2971	+0.0031
07.05 11:50	13.6036	+0.1025
07.05 10:50	13.6592	-0.0172
07.05 09:50	14.0581	-0.0218
07.05 08:50	14.1772	+0.0137
07.05 07:50	14.0059	-0.136
07.05 06:50	14.0642	+0.0143
07.05 05:50	13.6939	-0.041
07.05 04:50	14.0309	+0.0938
07.05 03:50	14.0236	+0.0288
07.05 02:50	14.1612	+0.0077
07.05 01:50	14.2886	-0.0588
07.05 00:50	14.2542	-0.01
06.05 23:50	14.1448	-0.0597
06.05 22:50	14.1869	-0.0554
06.05 21:50	14.0408	-0.0077
06.05 20:50	14.0906	-0.0882
06.05 19:50	13.713	+0.0695
06.05 18:50	13.755	-0.1691
06.05 17:50	13.7765	+0.0568
06.05 16:50	13.3308	+0.1668
06.05 15:50	13.7683	-0.0539
06.05 14:50	13.3887	+0.0292
06.05 13:50	13.805	+0.0471
06.05 12:50	13.8945	+0.0031
06.05 11:50	14.1537	+0.0049
06.05 10:50	14.2909	-0.0494
06.05 09:50	14.3474	+0.0009
06.05 08:50	14.486	-0.0889
06.05 07:50	14.5883	+0.072
06.05 06:50	14.4522	+0.0505
06.05 05:50	14.5338	+0.04
06.05 04:50	14.5351	+0.0444
06.05 03:50	14.4306	+0.0603
06.05 02:50	14.3326	-0.0157
06.05 01:50	14.4638	-0.0987
06.05 00:50	14.6622	-0.0355
05.05 23:50	14.5028	+0.0442
05.05 22:50	14.4023	+0.0082
05.05 21:50	14.3762	-0.0137
05.05 20:50	14.3687	-0.1369
05.05 19:50	14.4624	-0.0412
05.05 18:50	14.517	+0.0242
05.05 17:50	14.4537	-0.0214
05.05 16:50	14.3456	+0.0342
05.05 15:50	14.4354	+0.0279
05.05 14:50	14.3051	-0.0718
05.05 13:50	14.4075	-0.0466
05.05 12:50	14.4398	+0.0654
05.05 11:50	14.162	+0.0042
05.05 10:50	14.1305	-0.0744
05.05 09:50	13.9683	+0.022
05.05 08:50	14.2365	+0.0686
05.05 07:50	14.2865	+0.0685
05.05 06:50	14.3363	+0.0261
05.05 05:50	14.3241	-0.0716
05.05 04:50	14.3986	+0.031
05.05 03:50	13.9892	-0.1101
05.05 02:50	13.5119	+0.0388
05.05 01:50	13.1463	-0.2843
05.05 00:50	13.5891	+0.0021
04.05 23:50	13.7076	-0.1881
04.05 22:50	14.4179	-0.0324
04.05 21:50	14.6168	-0.0463
04.05 20:50	14.8979	+0.0496
04.05 19:50	14.7704	-0.0454
04.05 18:50	14.9171	-0.0309
04.05 17:50	14.6576	-0.0378
04.05 16:50	14.6902	-0.0261
04.05 15:50	14.4998	+0.082
04.05 14:50	14.4676	-0.006
04.05 13:50	14.42	-0.0311
04.05 12:50	14.53	-0.012
04.05 11:50	14.5495	-0.0199
04.05 10:50	14.5579	+0.0358
04.05 09:50	14.4603	-0.0282
04.05 08:50	14.4324	-0.0109
04.05 07:50	14.296	+0.0201
04.05 06:50	14.5061	+0.0197
04.05 05:50	14.6046	-0.0357
04.05 04:50	14.5355	+0.1086
04.05 03:50	14.3834	-0.0049
04.05 02:50	14.4715	-0.0036
04.05 01:50	14.4775	-0.0078
04.05 00:50	14.5626	+0.1461
03.05 23:50	14.4157	-0.0101
03.05 22:50	14.5345	-0.0016
03.05 21:50	14.5485	+0.0034
03.05 20:50	14.6446	+0.1281
03.05 19:50	14.624	-0.0038
03.05 18:50	14.6546	+0.0294
03.05 17:50	14.6812	-0.0547
03.05 16:50	14.8692	+0.0416
03.05 15:50	14.9328	-0.0619
03.05 14:50	15.5119	-0.0715
03.05 13:50	15.5291	+0.0122
03.05 12:50	15.3118	+0.0207
03.05 11:50	15.4066	-0.0638
03.05 10:50	15.6413	+0.0385
03.05 09:50	15.4602	+0.0194
03.05 08:50	15.2405	-0.0194
03.05 07:50	15.2331	-0.012
03.05 06:50	15.2261	-0.024
03.05 05:50	15.3256	+0.0313
03.05 04:50	15.1586	+0.078
03.05 03:50	15.3116	+0.0719
03.05 02:50	15.1746	-0.0137
03.05 01:50	15.1081	-0.0691
03.05 00:40	15.1054	-0.0661
02.05 23:50	15.4103	+0.0041
02.05 22:50	15.2617	-0.0848
02.05 21:50	15.2281	-0.0839
02.05 20:50	15.1388	+0.0687
02.05 19:50	15.2244	-0.1042
02.05 18:50	14.9508	+0.097
02.05 17:50	14.8419	+0.0937
02.05 16:50	15.1126	+0.2244
02.05 15:50	14.7404	-0.3887
02.05 14:50	15.3039	-0.0673
02.05 13:50	15.5264	-0.0985
02.05 12:50	15.7668	+0.0052
02.05 11:50	15.7828	-0.0667
02.05 10:50	15.7197	+0.102
02.05 09:50	15.4227	+0.0302
02.05 08:50	15.6408	-13.7659
02.05 07:50	15.708	-0.2195
02.05 06:50	15.5868	+0.0491
02.05 05:50	15.8421	-0.1056
02.05 04:50	15.9727	+0.0455
02.05 03:50	15.4962	+0.1779
02.05 02:50	14.8297	+0.054
02.05 01:50	15.0144	-0.0465
02.05 00:50	15.5051	+0.0539
01.05 23:50	15.0848	+0.1204
01.05 22:50	15.0557

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.8154

макс: 15.9727

за месяц:

12.319

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	9.0512	-0.4394
06.05.2024	9.4906	-0.2864
05.05.2024	9.777	+0.2962
04.05.2024	9.4808	-0.28
03.05.2024	9.7608	-0.3513
02.05.2024	10.1121	-0.5351
01.05.2024	10.6472	+0.6047
30.04.2024	10.0425	+0.3503
29.04.2024	9.6922	+0.7987
28.04.2024	8.8935	-1.055
27.04.2024	9.9485	+0.5456
26.04.2024	9.4029	+0.5492
25.04.2024	8.8537	-0.0202
24.04.2024	8.8739	-0.0984
23.04.2024	8.9723	-0.1007
22.04.2024	9.073	-0.4567
21.04.2024	9.5297	+3.1099
20.04.2024	6.4198	+3.476
19.04.2024	2.9438	+0.0405
18.04.2024	2.9033	-0.0315
17.04.2024	2.9348	-0.0088
16.04.2024	2.9436	+0.3242
15.04.2024	2.6194	-0.1402
14.04.2024	2.7596	+0.2549
13.04.2024	2.5047	+0.3085
12.04.2024	2.1962	-0.0878
11.04.2024	2.284	+0.0574
10.04.2024	2.2266	+0.1573
09.04.2024	2.0693	+0.1044
08.04.2024	1.9649	-0.0923
07.04.2024	2.0572

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	9.0512	-0.4394
06.05.2024	9.4906	-0.2864
05.05.2024	9.777	+0.2962
04.05.2024	9.4808	-0.28
03.05.2024	9.7608	-0.3513
02.05.2024	10.1121	-0.5351
01.05.2024	10.6472	+0.6047
30.04.2024	10.0425	+0.3503
29.04.2024	9.6922	+0.7987
28.04.2024	8.8935	-1.055
27.04.2024	9.9485	+0.5456
26.04.2024	9.4029	+0.5492
25.04.2024	8.8537	-0.0202
24.04.2024	8.8739	-0.0984
23.04.2024	8.9723	-0.1007
22.04.2024	9.073	-0.4567
21.04.2024	9.5297	+3.1099
20.04.2024	6.4198	+3.476
19.04.2024	2.9438	+0.0405
18.04.2024	2.9033	-0.0315
17.04.2024	2.9348	-0.0088
16.04.2024	2.9436	+0.3242
15.04.2024	2.6194	-0.1402
14.04.2024	2.7596	+0.2549
13.04.2024	2.5047	+0.3085
12.04.2024	2.1962	-0.0878
11.04.2024	2.284	+0.0574
10.04.2024	2.2266	+0.1573
09.04.2024	2.0693	+0.1044
08.04.2024	1.9649	-0.0923
07.04.2024	2.0572	-0.1714
06.04.2024	2.2286	-0.0139
05.04.2024	2.2425	+0.1148
04.04.2024	2.1277	+0.0937
03.04.2024	2.034	-0.0366
02.04.2024	2.0706	-0.1155
01.04.2024	2.1861	+0.229
31.03.2024	1.9571	+0.1811
30.03.2024	1.776	-0.0617
29.03.2024	1.8377	-0.0511
28.03.2024	1.8888	-1.3194
27.03.2024	3.2082	-0.0799
26.03.2024	3.2881	-1.0322
25.03.2024	4.3203	-0.7301
24.03.2024	5.0504	+0.0362
23.03.2024	5.0142	-1.01
22.03.2024	6.0242	+0.144
21.03.2024	5.8802	-0.4474
20.03.2024	6.3276	-0.0774
19.03.2024	6.405	+0.5837
18.03.2024	5.8213	-0.1201
17.03.2024	5.9414	+0.3159
16.03.2024	5.6255	+0.251
15.03.2024	5.3745	+0.5793
14.03.2024	4.7952	+0.3753
13.03.2024	4.4199	+0.0562
12.03.2024	4.3637	-0.2755
11.03.2024	4.6392	-0.4904
10.03.2024	5.1296	-0.1035
09.03.2024	5.2331	-0.33
08.03.2024	5.5631	+0.0078
07.03.2024	5.5553	-0.0131
06.03.2024	5.5684	-0.2701
05.03.2024	5.8385	+0.4034
04.03.2024	5.4351	+0.5109
03.03.2024	4.9242	+0.3237
02.03.2024	4.6005	-1.128
01.03.2024	5.7285	-1.354
29.02.2024	7.0825	-0.2007
28.02.2024	7.2832	-0.5779
27.02.2024	7.8611	-2.625
26.02.2024	10.4861	+0.3777
25.02.2024	10.1084	-0.224
24.02.2024	10.3324	-0.5713
23.02.2024	10.9037	+0.335
22.02.2024	10.5687	+0.1269
21.02.2024	10.4418	+0.4573
20.02.2024	9.9845	-0.085
19.02.2024	10.0695	-0.1678
18.02.2024	10.2373	-0.0219
17.02.2024	10.2592	+0.1283
16.02.2024	10.1309	+0.2596
15.02.2024	9.8713	-0.1834
14.02.2024	10.0547	+0.0206
13.02.2024	10.0341	-0.028
12.02.2024	10.0621	-0.0441
11.02.2024	10.1062	+0.0457
10.02.2024	10.0605	+0.2623
09.02.2024	9.7982	+0.1784
08.02.2024	9.6198	+9.6198
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот