Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Velo »

    Курс NEAR Protocol к Velo

    Обновлено: 05.05.2024 00:40:01NEAR Protocol

    =
    Калькулятор NEAR - VELO / Обратный расчет: курс Velo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно velo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.7869
      макс: 361.62
      за сутки:
      327.3  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      05.05 00:40327.3-0.61
      05.05 00:30327.91-0.24
      05.05 00:20328.15-1.56
      05.05 00:10329.71+287.41
      05.05 00:0342.3016-289.64
      05.05 00:00331.94-0.12
      04.05 23:50332.06-1.55
      04.05 23:40333.61-6.73
      04.05 23:30340.34-2.16
      04.05 23:20342.5-4.71
      04.05 23:10347.21+0.67
      04.05 23:00346.54-3.12
      04.05 22:50349.66-1.16
      04.05 22:40350.82-1.15
      04.05 22:30351.97-1.6
      04.05 22:20353.57-0.89
      04.05 22:10354.46+311.53
      04.05 22:0342.9274-311.83
      04.05 22:00354.76-1.21
      04.05 21:50355.97+2.45
      04.05 21:40353.52-1.87
      04.05 21:30355.39-2
      04.05 21:20357.39+0.85
      04.05 21:10356.54-1.9
      04.05 21:00358.44-1.36
      04.05 20:50359.8-0.33
      04.05 20:40360.13-1.44
      04.05 20:30361.57-0.05
      04.05 20:20361.62+0.6
      04.05 20:10361.02+317.75
      04.05 20:0343.2734-318.05
      04.05 20:00361.32+0.92
      04.05 19:50360.4+0.71
      04.05 19:40359.69+0.26
      04.05 19:30359.43+0.78
      04.05 19:20358.65-1.47
      04.05 19:10360.12+1.84
      04.05 19:00358.28-0.42
      04.05 18:50358.7+0.62
      04.05 18:40358.08+1.23
      04.05 18:30356.85+2.57
      04.05 18:20354.28-0.74
      04.05 18:10355.02+312.65
      04.05 18:0342.3663-310.97
      04.05 18:00353.34-0.93
      04.05 17:50354.27+1.57
      04.05 17:40352.7-0.82
      04.05 17:30353.52-0.16
      04.05 17:20353.68-0.23
      04.05 17:10353.91-0.79
      04.05 17:00354.7-0.56
      04.05 16:50355.26+2.36
      04.05 16:40352.9-0.5
      04.05 16:30353.4+0.93
      04.05 16:20352.47+0.76
      04.05 16:10351.71+308.97
      04.05 16:0342.7399-306.96
      04.05 16:00349.7+0.2
      04.05 15:50349.5+2.54
      04.05 15:40346.96-0.37
      04.05 15:30347.33+0.88
      04.05 15:20346.45-2.47
      04.05 15:10348.92-1.38
      04.05 15:00350.3-
      04.05 14:50350.3-0.06
      04.05 14:40350.36-1.88
      04.05 14:30352.24-1.14
      04.05 14:20353.38+0.27
      04.05 14:10353.11+310.4
      04.05 14:0342.7139-310.33
      04.05 14:00353.04+0.7
      04.05 13:50352.34+4.39
      04.05 13:40347.95-0.14
      04.05 13:30348.09-1.45
      04.05 13:20349.54-0.91
      04.05 13:10350.45-0.45
      04.05 13:00350.9-0.56
      04.05 12:50351.46-1.06
      04.05 12:40352.52+2.09
      04.05 12:30350.43-2.46
      04.05 12:20352.89-
      04.05 12:10352.89+310.71
      04.05 12:0342.1809-309.88
      04.05 12:00352.06-0.28
      04.05 11:50352.34+0.43
      04.05 11:40351.91-0.12
      04.05 11:30352.03+0.53
      04.05 11:20351.5+1.17
      04.05 11:10350.33+0.65
      04.05 11:00349.68-0.48
      04.05 10:50350.16-0.61
      04.05 10:40350.77+0.94
      04.05 10:30349.83-0.1
      04.05 10:20349.93+0.54
      04.05 10:10349.39+306.78
      04.05 10:0342.6064-306.17
      04.05 10:00348.78+0.34
      04.05 09:50348.44-0.84
      04.05 09:40349.28+0.34
      04.05 09:30348.94+0.22
      04.05 09:20348.72+0.54
      04.05 09:10348.18+0.64
      04.05 09:00347.54+0.29
      04.05 08:50347.25-0.7
      04.05 08:40347.95-0.63
      04.05 08:30348.58-0.89
      04.05 08:20349.47+2.76
      04.05 08:10346.71+304.52
      04.05 08:0342.1932-303.8
      04.05 08:00345.99+1.3
      04.05 07:50344.69+1.43
      04.05 07:40343.26-3
      04.05 07:30346.26+0.7
      04.05 07:20345.56-1.69
      04.05 07:10347.25-1.35
      04.05 07:00348.6+0.08
      04.05 06:50348.52-0.21
      04.05 06:40348.73-1.47
      04.05 06:30350.2-0.41
      04.05 06:20350.61-0.9
      04.05 06:10351.51+309.72
      04.05 06:0341.7869-309.74
      04.05 06:00351.53+1.13
      04.05 05:50350.4-0.25
      04.05 05:40350.65-0.32
      04.05 05:30350.97+1.91
      04.05 05:20349.06-0.91
      04.05 05:10349.97-0.33
      04.05 05:00350.3-1.58
      04.05 04:50351.88+2.53
      04.05 04:40349.35-0.8
      04.05 04:30350.15-1.07
      04.05 04:20351.22-1.29
      04.05 04:10352.51+310.1
      04.05 04:0342.4081-308.31
      04.05 04:00350.72+1.67
      04.05 03:50349.05-1.35
      04.05 03:40350.4+1.64
      04.05 03:30348.76-2.05
      04.05 03:20350.81+1.18
      04.05 03:10349.63-0.92
      04.05 03:00350.55+0.06
      04.05 02:50350.49+1.01
      04.05 02:40349.48-0.88
      04.05 02:30350.36+0.93
      04.05 02:20349.43-2.09
      04.05 02:10351.52+309.56
      04.05 02:0341.9627-308.35
      04.05 02:00350.31-0.01
      04.05 01:50350.32-0.57
      04.05 01:40350.89-0.61
      04.05 01:30351.5+1.8
      04.05 01:20349.7-1.6
      04.05 01:10351.3+0.04
      04.05 01:00351.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.7869
      макс: 371.35
      за неделю:
      327.3  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      05.05 00:40327.3-0.12
      04.05 23:50332.06-3.12
      04.05 22:50349.66-1.21
      04.05 21:50355.97-1.36
      04.05 20:50359.8+0.92
      04.05 19:50360.4-0.42
      04.05 18:50358.7-0.93
      04.05 17:50354.27-0.56
      04.05 16:50355.26+0.2
      04.05 15:50349.5-
      04.05 14:50350.3+0.7
      04.05 13:50352.34-0.56
      04.05 12:50351.46-0.28
      04.05 11:50352.34-0.48
      04.05 10:50350.16+0.34
      04.05 09:50348.44+0.29
      04.05 08:50347.25+1.3
      04.05 07:50344.69+0.08
      04.05 06:50348.52+1.13
      04.05 05:50350.4-1.58
      04.05 04:50351.88+1.67
      04.05 03:50349.05+0.06
      04.05 02:50350.49-0.01
      04.05 01:50350.32-0.93
      04.05 00:50352.19+1.6
      03.05 23:50351.17+1.11
      03.05 22:50349.12-0.61
      03.05 21:50347.76-1.42
      03.05 20:50351.31+3.96
      03.05 19:50346.07+3.7
      03.05 18:50345.21+0.45
      03.05 17:50344.19-1.82
      03.05 16:50340.72-0.2
      03.05 15:50336.01+0.62
      03.05 14:50335.05-2.37
      03.05 13:50336.83+0.35
      03.05 12:50336.3+0.16
      03.05 11:50335.77-3.24
      03.05 10:50341.87+1.01
      03.05 09:50338.49+0.13
      03.05 08:50336.67-0.32
      03.05 07:50338.91+1.76
      03.05 06:50336.35+0.26
      03.05 05:50337.55-0.2
      03.05 04:50331.93+1.76
      03.05 03:50326.05+1.23
      03.05 02:50324.59+0.61
      03.05 01:50325.74-0.68
      03.05 00:40321.77-0.76
      02.05 23:50325.02-0.57
      02.05 22:50327.96-0.77
      02.05 21:50326.71-0.2
      02.05 20:50324.84+0.8
      02.05 19:50325.99-0.95
      02.05 18:50322.33+0.74
      02.05 17:50319.59+2.53
      02.05 16:50318.29+3.49
      02.05 15:50316.33-8.28
      02.05 14:50327.97+0.25
      02.05 13:50323.12-1.79
      02.05 12:50328.89+0.64
      02.05 11:50327.29-2.89
      02.05 10:50326.49+1.68
      02.05 09:50320.67+0.37
      02.05 08:50326.45-288.46
      02.05 07:50328.99-4.19
      02.05 06:50326.49+0.61
      02.05 05:50329.64-2
      02.05 04:50333.05+1.25
      02.05 03:50324.24+3.7
      02.05 02:50319.62-0.39
      02.05 01:50322.94-0.78
      02.05 00:50329.84+0.22
      01.05 23:50320.7-1.45
      01.05 22:50324.55-1.42
      01.05 21:50321.26-0.62
      01.05 20:50329.78-1.09
      01.05 19:50327.25+0.07
      01.05 18:50331.42+1.12
      01.05 17:50340.13+0.83
      01.05 16:50337.73+2.08
      01.05 15:50336.07-1.5
      01.05 14:50337.06-1.14
      01.05 13:50333.71-0.01
      01.05 12:50332.36-4.29
      01.05 11:50328.88+2.33
      01.05 10:50337.36-1.52
      01.05 09:50334.69-0.29
      01.05 08:50336.57+0.4
      01.05 07:50335.54-2.25
      01.05 06:50338.18+1.27
      01.05 05:50335.44+0.46
      01.05 04:50330.93-0.06
      01.05 03:50319-0.85
      01.05 02:50324.49-1.63
      01.05 01:50321.73+1.89
      01.05 00:50315.92+0.73
      30.04 23:50315.58+0.69
      30.04 22:50319.34+0.09
      30.04 21:50316.42+1.41
      30.04 20:50315.54+2.7
      30.04 19:50304.56-1.61
      30.04 18:50315.79+0.37
      30.04 17:50323.3-1.47
      30.04 16:50326.56+2.99
      30.04 15:50321.39-2.15
      30.04 14:50325.77-1.47
      30.04 13:50343.08+5.5
      30.04 12:50333.95+1.12
      30.04 11:50331.48-1.67
      30.04 10:50336.71+1.19
      30.04 09:50338.56-1.33
      30.04 08:50339.69-0.71
      30.04 07:50341.1+1.39
      30.04 06:50344.31+3.23
      30.04 05:50338.73-0.24
      30.04 04:50335.09+3.15
      30.04 03:50336.26-1.03
      30.04 02:50333.95-1.28
      30.04 01:50331.77+1.2
      30.04 00:50338.75+0.71
      29.04 23:50335.99+0.84
      29.04 22:50338.16-1.36
      29.04 21:50341.34+1.43
      29.04 20:50339.18+6.32
      29.04 19:50327.57-0.66
      29.04 18:50341.8+2.83
      29.04 17:50340.05+4.26
      29.04 16:50336.65-3.87
      29.04 15:50338.21+0.36
      29.04 14:50357.54-0.4
      29.04 13:50360.04-1.87
      29.04 12:50369.27+1.49
      29.04 11:50367.63-2.56
      29.04 10:50368.79-1.19
      29.04 09:50365.43+0.34
      29.04 08:50365.76-1.27
      29.04 07:50363.98-0.44
      29.04 06:50367.29-0.31
      29.04 05:50367.66-1.18
      29.04 04:50371.35+0.56
      29.04 03:50364.5-1.76
      29.04 02:50362.93-0.09
      29.04 01:50361.87+0.08
      29.04 00:50365.3+0.2
      28.04 23:50363.89+1.83
      28.04 22:50356.53-3.43
      28.04 21:50361.93+3.37
      28.04 20:50355.13-2.28
      28.04 19:50361.06-0.22
      28.04 18:50353.8-1.85
      28.04 17:50365.88-0.61
      28.04 16:50363.3-0.73
      28.04 15:50360.53-0.05
      28.04 14:50358.25+0.63
      28.04 13:50361.16+2.02
      28.04 12:50364.23-1.62
      28.04 11:50366.81+2.54
      28.04 10:50364.64+2.08
      28.04 09:50355.87-1.83
      28.04 08:50353.06+0.78
      28.04 07:50354.35+2.79
      28.04 06:50343.41+0.68
      28.04 05:50341.48+0.22
      28.04 04:50333.69+2.41
      28.04 03:50328.86-7.52
      28.04 02:50327.81-0.88
      28.04 01:50322.61-1.45
      28.04 00:50323.06
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 41.7869
      макс: 371.35
      за месяц:
      327.3  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.2024223.37+9.91
      02.05.2024213.46-11.73
      01.05.2024225.19+0.74
      30.04.2024224.45-7.82
      29.04.2024232.27+6.72
      28.04.2024225.55-22.7
      27.04.2024248.25+12.88
      26.04.2024235.37+21.21
      25.04.2024214.16-2.15
      24.04.2024216.31-4.56
      23.04.2024220.87+3.31
      22.04.2024217.56+8.9
      21.04.2024208.66+77.51
      20.04.2024131.15+73.5931
      19.04.202457.5569+0.8636
      18.04.202456.6933+1.4155
      17.04.202455.2778+1.8045
      16.04.202453.4733+3.8734
      15.04.202449.5999-2.4088
      14.04.202452.0087+3.9618
      13.04.202448.0469-1.165
      12.04.202449.2119-6.4699
      11.04.202455.6818+1.3663
      10.04.202454.3155+0.029
      09.04.202454.2865+3.5228
      08.04.202450.7637-0.0222
      07.04.202450.7859-4.7923
      06.04.202455.5782+0.4087
      05.04.202455.1695+4.3596
      04.04.202450.8099+3.1336
      03.04.202447.6763
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 41.7869
      макс: 371.35
      за квартал:
      327.3  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.2024223.37+9.91
      02.05.2024213.46-11.73
      01.05.2024225.19+0.74
      30.04.2024224.45-7.82
      29.04.2024232.27+6.72
      28.04.2024225.55-22.7
      27.04.2024248.25+12.88
      26.04.2024235.37+21.21
      25.04.2024214.16-2.15
      24.04.2024216.31-4.56
      23.04.2024220.87+3.31
      22.04.2024217.56+8.9
      21.04.2024208.66+77.51
      20.04.2024131.15+73.5931
      19.04.202457.5569+0.8636
      18.04.202456.6933+1.4155
      17.04.202455.2778+1.8045
      16.04.202453.4733+3.8734
      15.04.202449.5999-2.4088
      14.04.202452.0087+3.9618
      13.04.202448.0469-1.165
      12.04.202449.2119-6.4699
      11.04.202455.6818+1.3663
      10.04.202454.3155+0.029
      09.04.202454.2865+3.5228
      08.04.202450.7637-0.0222
      07.04.202450.7859-4.7923
      06.04.202455.5782+0.4087
      05.04.202455.1695+4.3596
      04.04.202450.8099+3.1336
      03.04.202447.6763+1.778
      02.04.202445.8983-6.64
      01.04.202452.5383+2.9512
      31.03.202449.5871+5.0726
      30.03.202444.5145-0.9958
      29.03.202445.5103-2.892
      28.03.202448.4023-36.2623
      27.03.202484.6646-6.039
      26.03.202490.7036-22.4264
      25.03.2024113.13-5.81
      24.03.2024118.94+0.24
      23.03.2024118.7-19.04
      22.03.2024137.74-0.78
      21.03.2024138.52-7.46
      20.03.2024145.98-5.44
      19.03.2024151.42-4.96
      18.03.2024156.38-5.73
      17.03.2024162.11+17.27
      16.03.2024144.84-1.58
      15.03.2024146.42+8.83
      14.03.2024137.59+11.92
      13.03.2024125.67+12.37
      12.03.2024113.3+1.03
      11.03.2024112.27+2.33
      10.03.2024109.94-3.69
      09.03.2024113.63+5.02
      08.03.2024108.61-2.21
      07.03.2024110.82+16.3253
      06.03.202494.4947+6.1786
      05.03.202488.3161+2.5278
      04.03.202485.7883+10.3803
      03.03.202475.408+7.517
      02.03.202467.891-12.6921
      01.03.202480.5831-18.2596
      29.02.202498.8427-1.9773
      28.02.2024100.82-10.48
      27.02.2024111.3-34.46
      26.02.2024145.76+12.29
      25.02.2024133.47+2.19
      24.02.2024131.28+4.89
      23.02.2024126.39+5.31
      22.02.2024121.08+2.48
      21.02.2024118.6-1.85
      20.02.2024120.45-5.24
      19.02.2024125.69+1.57
      18.02.2024124.12+6.34
      17.02.2024117.78-0.35
      16.02.2024118.13+2.09
      15.02.2024116.04-1.08
      14.02.2024117.12+2.01
      13.02.2024115.11+0.69
      12.02.2024114.42+2.27
      11.02.2024112.15+4.03
      10.02.2024108.12+5.04
      09.02.2024103.08+3.5763
      08.02.202499.5037+7.1802
      07.02.202492.3235+2.6564
      06.02.202489.6671-6.2091
      05.02.202495.8762-3.1086
      04.02.202498.9848+0.3197
      03.02.202498.6651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.