Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Velo »

    Курс Tether к Velo

    Обновлено: 05.05.2024 05:20:01Tether

    =
    Калькулятор USDT - VELO / Обратный расчет: курс Velo к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно velo, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1224
      макс: 52.7852
      за сутки:
      50.6043  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      05.05 05:2050.6043-0.0004
      05.05 05:1050.6047+0.1167
      05.05 05:0050.488-0.2497
      05.05 04:5050.7377-0.0041
      05.05 04:4050.7418+0.2959
      05.05 04:3050.4459+0.1787
      05.05 04:2050.2672+0.5143
      05.05 04:1049.7529+43.6218
      05.05 04:036.1311-43.2779
      05.05 04:0049.409+0.1054
      05.05 03:5049.3036+0.3652
      05.05 03:4048.9384+0.7338
      05.05 03:3048.2046+0.1882
      05.05 03:2048.0164+0.4327
      05.05 03:1047.5837+0.3577
      05.05 03:0047.226-0.3891
      05.05 02:5047.6151-0.2128
      05.05 02:4047.8279+0.1621
      05.05 02:3047.6658+0.7481
      05.05 02:2046.9177+0.214
      05.05 02:1046.7037+40.5244
      05.05 02:036.1793-40.2829
      05.05 02:0046.4622+0.1393
      05.05 01:5046.3229+0.0641
      05.05 01:4046.2588-0.0244
      05.05 01:3046.2832-0.3267
      05.05 01:2046.6099+0.1915
      05.05 01:1046.4184-0.4612
      05.05 01:0046.8796-1.0023
      05.05 00:5047.8819-0.0594
      05.05 00:4047.9413+0.2845
      05.05 00:3047.6568-0.0074
      05.05 00:2047.6642-0.3872
      05.05 00:1048.0514+41.8901
      05.05 00:036.1613-42.1464
      05.05 00:0048.3077+0.0069
      04.05 23:5048.3008-0.3253
      04.05 23:4048.6261-0.7969
      04.05 23:3049.423-0.1257
      04.05 23:2049.5487-0.634
      04.05 23:1050.1827+0.0391
      04.05 23:0050.1436-0.6636
      04.05 22:5050.8072-0.2264
      04.05 22:4051.0336-0.2182
      04.05 22:3051.2518-0.147
      04.05 22:2051.3988-0.081
      04.05 22:1051.4798+45.2629
      04.05 22:036.2169-45.18
      04.05 22:0051.3969-0.1171
      04.05 21:5051.514+0.0699
      04.05 21:4051.4441-0.2536
      04.05 21:3051.6977-0.2065
      04.05 21:2051.9042-0.0456
      04.05 21:1051.9498-0.3811
      04.05 21:0052.3309-0.1727
      04.05 20:5052.5036-0.0071
      04.05 20:4052.5107-0.2745
      04.05 20:3052.7852+0.4085
      04.05 20:2052.3767+0.0919
      04.05 20:1052.2848+46.0287
      04.05 20:036.2561-45.9731
      04.05 20:0052.2292+0.1781
      04.05 19:5052.0511-0.181
      04.05 19:4052.2321+0.0745
      04.05 19:3052.1576+0.0166
      04.05 19:2052.141-0.5654
      04.05 19:1052.7064+0.2966
      04.05 19:0052.4098-0.1587
      04.05 18:5052.5685-0.0018
      04.05 18:4052.5703+0.3103
      04.05 18:3052.26+0.3716
      04.05 18:2051.8884+0.0116
      04.05 18:1051.8768+45.6921
      04.05 18:036.1847-45.3698
      04.05 18:0051.5545-0.1045
      04.05 17:5051.659+0.2851
      04.05 17:4051.3739-0.1834
      04.05 17:3051.5573-0.1825
      04.05 17:2051.7398+0.0526
      04.05 17:1051.6872+0.0416
      04.05 17:0051.6456-0.1261
      04.05 16:5051.7717-0.0391
      04.05 16:4051.8108+0.1999
      04.05 16:3051.6109+0.3271
      04.05 16:2051.2838+0.1011
      04.05 16:1051.1827+44.966
      04.05 16:036.2167-44.7869
      04.05 16:0051.0036-0.0952
      04.05 15:5051.0988+0.2739
      04.05 15:4050.8249+0.0003
      04.05 15:3050.8246+0.0805
      04.05 15:2050.7441-0.2221
      04.05 15:1050.9662-0.3201
      04.05 15:0051.2863+0.2904
      04.05 14:5050.9959-0.0012
      04.05 14:4050.9971+0.1001
      04.05 14:3050.897-0.2017
      04.05 14:2051.0987+0.273
      04.05 14:1050.8257+44.6979
      04.05 14:036.1278-44.6559
      04.05 14:0050.7837-0.0228
      04.05 13:5050.8065-0.024
      04.05 13:4050.8305-0.1821
      04.05 13:3051.0126-0.1365
      04.05 13:2051.1491+0.0575
      04.05 13:1051.0916+0.0002
      04.05 13:0051.0914-0.1046
      04.05 12:5051.196+0.0534
      04.05 12:4051.1426+0.2599
      04.05 12:3050.8827-0.1558
      04.05 12:2051.0385-0.1187
      04.05 12:1051.1572+45.018
      04.05 12:036.1392-45.0896
      04.05 12:0051.2288-0.0461
      04.05 11:5051.2749-0.1162
      04.05 11:4051.3911-0.0534
      04.05 11:3051.4445+0.141
      04.05 11:2051.3035+0.0036
      04.05 11:1051.2999+0.0564
      04.05 11:0051.2435-0.0634
      04.05 10:5051.3069+0.0975
      04.05 10:4051.2094+0.1465
      04.05 10:3051.0629-0.0946
      04.05 10:2051.1575+0.1349
      04.05 10:1051.0226+44.7833
      04.05 10:036.2393-44.8621
      04.05 10:0051.1014+0.1336
      04.05 09:5050.9678+0.0717
      04.05 09:4050.8961+0.0263
      04.05 09:3050.8698+0.0959
      04.05 09:2050.7739-0.2327
      04.05 09:1051.0066+0.2354
      04.05 09:0050.7712-0.1174
      04.05 08:5050.8886+0.0272
      04.05 08:4050.8614-0.1054
      04.05 08:3050.9668+0.0468
      04.05 08:2050.92+0.2964
      04.05 08:1050.6236+44.4795
      04.05 08:036.1441-44.2181
      04.05 08:0050.3622-0.0256
      04.05 07:5050.3878-0.0266
      04.05 07:4050.4144-0.4728
      04.05 07:3050.8872+0.1565
      04.05 07:2050.7307-0.1321
      04.05 07:1050.8628-0.3326
      04.05 07:0051.1954+0.0684
      04.05 06:5051.127-0.0707
      04.05 06:4051.1977+0.0282
      04.05 06:3051.1695-0.2455
      04.05 06:2051.415-0.1455
      04.05 06:1051.5605+45.4381
      04.05 06:036.1224-45.4205
      04.05 06:0051.5429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1224
      макс: 57.2412
      за неделю:
      50.6043  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      05.05 05:2050.6043-0.2497
      05.05 04:5050.7377+0.1054
      05.05 03:5049.3036-0.3891
      05.05 02:5047.6151+0.1393
      05.05 01:5046.3229-1.0023
      05.05 00:5047.8819+0.0069
      04.05 23:5048.3008-0.6636
      04.05 22:5050.8072-0.1171
      04.05 21:5051.514-0.1727
      04.05 20:5052.5036+0.1781
      04.05 19:5052.0511-0.1587
      04.05 18:5052.5685-0.1045
      04.05 17:5051.659-0.1261
      04.05 16:5051.7717-0.0952
      04.05 15:5051.0988+0.2904
      04.05 14:5050.9959-0.0228
      04.05 13:5050.8065-0.1046
      04.05 12:5051.196-0.0461
      04.05 11:5051.2749-0.0634
      04.05 10:5051.3069+0.1336
      04.05 09:5050.9678-0.1174
      04.05 08:5050.8886-0.0256
      04.05 07:5050.3878+0.0684
      04.05 06:5051.127+0.0689
      04.05 05:5051.474-0.1207
      04.05 04:5051.2367+0.3896
      04.05 03:5050.7136-0.0132
      04.05 02:5051.0173-0.012
      04.05 01:5051.0413+0.0285
      04.05 00:5051.2852+0.4842
      03.05 23:5050.7934-0.0391
      03.05 22:5051.1918+0.0051
      03.05 21:5051.23+0.0104
      03.05 20:5051.5773+0.4059
      03.05 19:5051.5461+0.057
      03.05 18:5051.5728+0.0201
      03.05 17:5051.7548-0.238
      03.05 16:5052.4561+0.3483
      03.05 15:5052.4727-0.1754
      03.05 14:5054.4845-0.2816
      03.05 13:5054.5802+0.0596
      03.05 12:5053.7951+0.1249
      03.05 11:5054.0823-0.2432
      03.05 10:5054.9162+0.1358
      03.05 09:5054.2897+0.1049
      03.05 08:5053.5119-0.0542
      03.05 07:5053.467-0.0513
      03.05 06:5053.461-0.0853
      03.05 05:5053.8225+0.1711
      03.05 04:5053.1742+0.247
      03.05 03:5053.74+0.2561
      03.05 02:5053.2447-0.0153
      03.05 01:5052.9899-0.221
      03.05 00:4052.9934-0.233
      02.05 23:5054.0647-0.0328
      02.05 22:5053.5895-0.2406
      02.05 21:5053.3739-0.2671
      02.05 20:5053.0335+0.2876
      02.05 19:5053.3016-0.2853
      02.05 18:5052.2617+0.2794
      02.05 17:5051.9228+0.2379
      02.05 16:5052.9242+0.836
      02.05 15:5051.5549-1.386
      02.05 14:5053.5474-0.2027
      02.05 13:5054.296-0.3827
      02.05 12:5055.1735-0.0813
      02.05 11:5055.3345-0.2041
      02.05 10:5055.0717+0.3679
      02.05 09:5054.015+0.0917
      02.05 08:5054.7897-48.181
      02.05 07:5054.9828-0.7737
      02.05 06:5054.5682+0.2063
      02.05 05:5055.4456-0.3827
      02.05 04:5055.9069+0.1498
      02.05 03:5054.239+0.617
      02.05 02:5051.9025+0.2265
      02.05 01:5052.5077-0.1824
      02.05 00:5054.2548+0.2435
      01.05 23:5052.7513+0.3134
      01.05 22:5052.7588-0.6093
      01.05 21:5050.6711-0.3702
      01.05 20:5054.9958-0.3246
      01.05 19:5055.5666+0.2298
      01.05 18:5055.7243+0.051
      01.05 17:5056.534+0.2346
      01.05 16:5055.9356+0.0347
      01.05 15:5055.3792-0.6821
      01.05 14:5055.9856-0.3021
      01.05 13:5055.4118-0.1542
      01.05 12:5055.281-1.249
      01.05 11:5056.3685+0.3506
      01.05 10:5057.2412-0.0365
      01.05 09:5055.248+0.0445
      01.05 08:5055.1087-0.0418
      01.05 07:5054.5473-0.3773
      01.05 06:5054.8719+0.2777
      01.05 05:5054.4595+0.0342
      01.05 04:5054.048+0.3028
      01.05 03:5052.4585+0.0506
      01.05 02:5052.2663-0.0068
      01.05 01:5051.7461+0.205
      01.05 00:5051.5909+0.2565
      30.04 23:5051.4473+0.2649
      30.04 22:5052.5599-0.0794
      30.04 21:5052.5477+0.1601
      30.04 20:5052.7114+0.377
      30.04 19:5050.6531-0.178
      30.04 18:5052.362+0.5138
      30.04 17:5051.91+0.0922
      30.04 16:5052.6133+0.4857
      30.04 15:5051.5226-0.2906
      30.04 14:5052.0501-0.2254
      30.04 13:5053.1354+0.8024
      30.04 12:5051.7463+0.3666
      30.04 11:5050.8776-0.1271
      30.04 10:5050.0285+0.2415
      30.04 09:5049.7841-0.2214
      30.04 08:5050.0452-0.0857
      30.04 07:5050.1831-0.0567
      30.04 06:5049.9978+0.2867
      30.04 05:5049.2185-0.0622
      30.04 04:5049.0662+0.3882
      30.04 03:5048.9539+0.0757
      30.04 02:5048.3762-0.0715
      30.04 01:5048.1683+0.1423
      30.04 00:5050.4725+0.0772
      29.04 23:5049.8782-0.162
      29.04 22:5050.1196-0.2386
      29.04 21:5050.2332+0.1337
      29.04 20:5049.8772+1.1229
      29.04 19:5048.5271+0.0146
      29.04 18:5050.1176+0.5036
      29.04 17:5049.6718+0.5428
      29.04 16:5050.225-0.4862
      29.04 15:5049.8436-0.019
      29.04 14:5052.5874-0.1182
      29.04 13:5052.8272-0.3816
      29.04 12:5053.7363-0.013
      29.04 11:5053.5173-0.4629
      29.04 10:5053.4513-0.186
      29.04 09:5053.1499+0.0366
      29.04 08:5052.5205-0.0651
      29.04 07:5052.4143+0.1234
      29.04 06:5053.1265+0.1451
      29.04 05:5052.8478-0.1754
      29.04 04:5052.8584+0.134
      29.04 03:5051.728-0.2478
      29.04 02:5051.4395+0.0957
      29.04 01:5050.9559+0.0754
      29.04 00:5050.3268-0.0693
      28.04 23:5050.799+0.1991
      28.04 22:5049.743-0.3299
      28.04 21:5050.0405+0.4947
      28.04 20:5049.2582-0.3005
      28.04 19:5049.9734-0.116
      28.04 18:5048.995-0.2533
      28.04 17:5049.856-0.1256
      28.04 16:5049.5802-0.2668
      28.04 15:5050.071+0.1984
      28.04 14:5049.2884+0.1919
      28.04 13:5049.5009+0.027
      28.04 12:5050.1127+0.0953
      28.04 11:5050.0897+0.1201
      28.04 10:5049.8816+0.2993
      28.04 09:5048.7986-0.031
      28.04 08:5048.2878+0.0356
      28.04 07:5048.3137+0.0776
      28.04 06:5047.2451-0.0907
      28.04 05:5046.9044
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 6.1224
      макс: 57.2412
      за месяц:
      50.6043  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      04.05.202433.4139-0.9387
      03.05.202434.3526-0.9719
      02.05.202435.3245-1.831
      01.05.202437.1555+2.0224
      30.04.202435.1331+1.2052
      29.04.202433.9279+2.8161
      28.04.202431.1118-3.6873
      27.04.202434.7991+1.891
      26.04.202432.9081+1.8784
      25.04.202431.0297+0.0225
      24.04.202431.0072-0.4154
      23.04.202431.4226-0.1799
      22.04.202431.6025-1.6658
      21.04.202433.2683+10.8555
      20.04.202422.4128+12.1345
      19.04.202410.2783+0.1536
      18.04.202410.1247-0.0851
      17.04.202410.2098-0.0327
      16.04.202410.2425+1.1302
      15.04.20249.1123-0.5245
      14.04.20249.6368+0.8922
      13.04.20248.7446+1.1105
      12.04.20247.6341-0.3608
      11.04.20247.9949+0.1638
      10.04.20247.8311+0.4863
      09.04.20247.3448+0.3855
      08.04.20246.9593-0.33
      07.04.20247.2893-0.6084
      06.04.20247.8977-0.0397
      05.04.20247.9374+0.384
      04.04.20247.5534
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 6.1224
      макс: 57.2412
      за квартал:
      50.6043  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      04.05.202433.4139-0.9387
      03.05.202434.3526-0.9719
      02.05.202435.3245-1.831
      01.05.202437.1555+2.0224
      30.04.202435.1331+1.2052
      29.04.202433.9279+2.8161
      28.04.202431.1118-3.6873
      27.04.202434.7991+1.891
      26.04.202432.9081+1.8784
      25.04.202431.0297+0.0225
      24.04.202431.0072-0.4154
      23.04.202431.4226-0.1799
      22.04.202431.6025-1.6658
      21.04.202433.2683+10.8555
      20.04.202422.4128+12.1345
      19.04.202410.2783+0.1536
      18.04.202410.1247-0.0851
      17.04.202410.2098-0.0327
      16.04.202410.2425+1.1302
      15.04.20249.1123-0.5245
      14.04.20249.6368+0.8922
      13.04.20248.7446+1.1105
      12.04.20247.6341-0.3608
      11.04.20247.9949+0.1638
      10.04.20247.8311+0.4863
      09.04.20247.3448+0.3855
      08.04.20246.9593-0.33
      07.04.20247.2893-0.6084
      06.04.20247.8977-0.0397
      05.04.20247.9374+0.384
      04.04.20247.5534+0.3644
      03.04.20247.189-0.0926
      02.04.20247.2816-0.394
      01.04.20247.6756+0.7723
      31.03.20246.9033+0.6365
      30.03.20246.2668-0.2133
      29.03.20246.4801-0.1837
      28.03.20246.6638-4.6642
      27.03.202411.328-0.3121
      26.03.202411.6401-3.6747
      25.03.202415.3148-2.6294
      24.03.202417.9442+0.1289
      23.03.202417.8153-3.4667
      22.03.202421.282+0.3917
      21.03.202420.8903-1.5255
      20.03.202422.4158-0.2909
      19.03.202422.7067+2.0191
      18.03.202420.6876-0.4221
      17.03.202421.1097+1.1129
      16.03.202419.9968+0.8992
      15.03.202419.0976+1.9944
      14.03.202417.1032+1.3073
      13.03.202415.7959+0.2443
      12.03.202415.5516-0.9931
      11.03.202416.5447-1.81
      10.03.202418.3547-0.3786
      09.03.202418.7333-1.205
      08.03.202419.9383+0.1799
      07.03.202419.7584-0.0377
      06.03.202419.7961-0.8952
      05.03.202420.6913+1.4186
      04.03.202419.2727+1.8374
      03.03.202417.4353+1.1377
      02.03.202416.2976-3.9733
      01.03.202420.2709-4.8107
      29.02.202425.0816-0.7235
      28.02.202425.8051-2.0844
      27.02.202427.8895-9.3347
      26.02.202437.2242+1.4577
      25.02.202435.7665-0.7883
      24.02.202436.5548-2.0429
      23.02.202438.5977+1.2519
      22.02.202437.3458+0.4421
      21.02.202436.9037+1.5763
      20.02.202435.3274-0.1357
      19.02.202435.4631-0.6276
      18.02.202436.0907-0.0797
      17.02.202436.1704+0.5572
      16.02.202435.6132+0.8294
      15.02.202434.7838-0.4396
      14.02.202435.2234+0.0889
      13.02.202435.1345-0.2923
      12.02.202435.4268-0.2287
      11.02.202435.6555+0.1572
      10.02.202435.4983+0.9536
      09.02.202434.5447+0.6964
      08.02.202433.8483+0.5311
      07.02.202433.3172+0.5771
      06.02.202432.7401-1.9894
      05.02.202434.7295-0.8368
      04.02.202435.5663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.