Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped HBAR
- Биткоин 63747.88
- Эфириум 3130.43
- Tether 1.0004
- Binance Coin 590.81
- Solana 146.82
- USD Coin 1.0002
- Рипл 0.53693
- Lido Staked ETH 3126.69
- Dogecoin 0.16365
- Tokamak Network 5.698
- Cardano 0.46836
- SHIBA INU 2.553E-5
- Avalanche 36.0456
- Wrapped TRON 0.1231
- TRON 0.12298
- Polkadot 7.1608
- Wrapped Bitcoin 63615.65
- Bitcoin Cash 467.56
- ChainLink 14.2432
- NEAR Protocol 6.8708
Курс белорусского рубля к Wrapped HBAR
Обновлено: 04.05.2024 17:00:01
| = | ||
| Калькулятор BYN - WHBAR / Обратный расчет: курс Wrapped HBAR к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно wrapped hbar, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4749макс: 2.6689за сутки:
2.6138 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 04.05 17:00 2.6138 -0.0021 04.05 16:50 2.6159 +0.0043 04.05 16:40 2.6116 +0.0137 04.05 16:30 2.5979 +0.0028 04.05 16:20 2.5951 +0.0015 04.05 16:10 2.5936 -0.0004 04.05 16:03 2.594 - 04.05 16:00 2.594 -0.0007 04.05 15:50 2.5947 +0.0046 04.05 15:40 2.5901 -0.0043 04.05 15:30 2.5944 - 04.05 15:20 2.5944 -0.0003 04.05 15:10 2.5947 +0.0081 04.05 15:00 2.5866 +0.0045 04.05 14:50 2.5821 +0.001 04.05 14:40 2.5811 +0.0083 04.05 14:30 2.5728 +0.0004 04.05 14:20 2.5724 -0.0001 04.05 14:10 2.5725 -0.0008 04.05 14:03 2.5733 -0.0002 04.05 14:00 2.5735 -0.0083 04.05 13:50 2.5818 -0.0001 04.05 13:40 2.5819 -0.0002 04.05 13:30 2.5821 +0.0026 04.05 13:20 2.5795 +0.0003 04.05 13:10 2.5792 -0.0002 04.05 13:00 2.5794 - 04.05 12:50 2.5794 +0.0049 04.05 12:40 2.5745 +0.0001 04.05 12:30 2.5744 +0.0019 04.05 12:20 2.5725 - 04.05 12:10 2.5725 -0.0001 04.05 12:03 2.5726 - 04.05 12:00 2.5726 +0.0002 04.05 11:50 2.5724 +0.0003 04.05 11:40 2.5721 +0.0018 04.05 11:30 2.5703 -0.0055 04.05 11:20 2.5758 -0.0013 04.05 11:10 2.5771 -0.0048 04.05 11:00 2.5819 -0.0003 04.05 10:50 2.5822 +0.0004 04.05 10:40 2.5818 -0.0015 04.05 10:30 2.5833 -0.0005 04.05 10:20 2.5838 -0.0002 04.05 10:10 2.584 -0.0005 04.05 10:03 2.5845 +0.0001 04.05 10:00 2.5844 +0.0008 04.05 09:50 2.5836 +0.0051 04.05 09:40 2.5785 +0.0061 04.05 09:30 2.5724 -0.002 04.05 09:20 2.5744 -0.005 04.05 09:10 2.5794 +0.0071 04.05 09:00 2.5723 +0.0125 04.05 08:50 2.5598 -0.0012 04.05 08:40 2.561 +0.0001 04.05 08:30 2.5609 +0.0004 04.05 08:20 2.5605 +0.0044 04.05 08:10 2.5561 +0.011 04.05 08:03 2.5451 -0.0005 04.05 08:00 2.5456 -0.0189 04.05 07:50 2.5645 -0.0024 04.05 07:40 2.5669 +0.0007 04.05 07:30 2.5662 +0.002 04.05 07:20 2.5642 -0.0013 04.05 07:10 2.5655 -0.0042 04.05 07:00 2.5697 +0.0007 04.05 06:50 2.569 -0.0033 04.05 06:40 2.5723 -0.0016 04.05 06:30 2.5739 -0.0014 04.05 06:20 2.5753 +0.0044 04.05 06:10 2.5709 +0.0003 04.05 06:03 2.5706 - 04.05 06:00 2.5706 -0.0048 04.05 05:50 2.5754 -0.0004 04.05 05:40 2.5758 -0.0017 04.05 05:30 2.5775 -0.0053 04.05 05:20 2.5828 +0.0035 04.05 05:10 2.5793 +0.0252 04.05 05:00 2.5541 +0.0003 04.05 04:50 2.5538 +0.0005 04.05 04:40 2.5533 +0.0002 04.05 04:30 2.5531 +0.0062 04.05 04:20 2.5469 +0.0002 04.05 04:10 2.5467 +0.0017 04.05 04:03 2.545 -0.0005 04.05 04:00 2.5455 -0.0001 04.05 03:50 2.5456 -0.007 04.05 03:40 2.5526 +0.0085 04.05 03:30 2.5441 +0.006 04.05 03:20 2.5381 +0.0003 04.05 03:10 2.5378 +0.0049 04.05 03:00 2.5329 -0.0001 04.05 02:50 2.533 +0.0057 04.05 02:40 2.5273 -0.0035 04.05 02:30 2.5308 -0.0004 04.05 02:20 2.5312 +0.0048 04.05 02:10 2.5264 +0.0024 04.05 02:03 2.524 - 04.05 02:00 2.524 -0.0023 04.05 01:50 2.5263 +0.0001 04.05 01:40 2.5262 -0.0107 04.05 01:30 2.5369 +0.0048 04.05 01:20 2.5321 -0.0002 04.05 01:10 2.5323 -0.0003 04.05 01:00 2.5326 -0.0022 04.05 00:50 2.5348 -0.002 04.05 00:40 2.5368 +0.0113 04.05 00:30 2.5255 +0.0149 04.05 00:20 2.5106 +0.0032 04.05 00:10 2.5074 +0.0109 04.05 00:03 2.4965 +0.0014 04.05 00:00 2.4951 +0.0202 03.05 23:50 2.4749 -0.0064 03.05 23:40 2.4813 -0.0025 03.05 23:30 2.4838 -0.0232 03.05 23:20 2.507 +0.0315 03.05 23:10 2.4755 -0.0332 03.05 23:00 2.5087 +0.0076 03.05 22:50 2.5011 - 03.05 22:40 2.5011 -0.0129 03.05 22:30 2.514 -0.0342 03.05 22:20 2.5482 -0.0093 03.05 22:10 2.5575 +0.0005 03.05 22:03 2.557 -0.0002 03.05 22:00 2.5572 - 03.05 21:50 2.5572 +0.0005 03.05 21:40 2.5567 -0.004 03.05 21:30 2.5607 +0.0284 03.05 21:20 2.5323 +0.0128 03.05 21:10 2.5195 +0.0031 03.05 21:00 2.5164 -0.0151 03.05 20:50 2.5315 -0.0002 03.05 20:40 2.5317 -0.0224 03.05 20:30 2.5541 +0.0409 03.05 20:20 2.5132 +0.001 03.05 20:10 2.5122 -0.0055 03.05 20:03 2.5177 -0.0052 03.05 20:00 2.5229 +0.0081 03.05 19:50 2.5148 -0.0358 03.05 19:40 2.5506 -0.0064 03.05 19:30 2.557 +0.0007 03.05 19:20 2.5563 -0.0506 03.05 19:10 2.6069 -0.0069 03.05 19:00 2.6138 +0.0022 03.05 18:50 2.6116 -0.0169 03.05 18:40 2.6285 -0.0066 03.05 18:30 2.6351 -0.0169 03.05 18:20 2.652 -0.0151 03.05 18:10 2.6671 -0.0018 03.05 18:03 2.6689 - 03.05 18:00 2.6689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4749макс: 3.1425за неделю:
2.6138 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 04.05 17:00 2.6138 -0.0021 04.05 16:50 2.6159 -0.0007 04.05 15:50 2.5947 +0.0045 04.05 14:50 2.5821 -0.0083 04.05 13:50 2.5818 - 04.05 12:50 2.5794 +0.0002 04.05 11:50 2.5724 -0.0003 04.05 10:50 2.5822 +0.0008 04.05 09:50 2.5836 +0.0125 04.05 08:50 2.5598 -0.0189 04.05 07:50 2.5645 +0.0007 04.05 06:50 2.569 -0.0048 04.05 05:50 2.5754 +0.0003 04.05 04:50 2.5538 -0.0001 04.05 03:50 2.5456 -0.0001 04.05 02:50 2.533 -0.0023 04.05 01:50 2.5263 -0.0022 04.05 00:50 2.5348 +0.0202 03.05 23:50 2.4749 +0.0076 03.05 22:50 2.5011 - 03.05 21:50 2.5572 -0.0151 03.05 20:50 2.5315 +0.0081 03.05 19:50 2.5148 +0.0022 03.05 18:50 2.6116 +0.0032 03.05 17:50 2.6657 +0.0029 03.05 16:50 2.67 +0.0006 03.05 15:50 2.6892 -0.0014 03.05 14:50 2.7679 +0.0038 03.05 13:50 2.7419 -0.0113 03.05 12:50 2.6989 +0.0006 03.05 11:50 2.682 +0.0128 03.05 10:50 2.6719 -0.007 03.05 09:50 2.706 -0.0007 03.05 08:50 2.6921 -0.0356 03.05 07:50 2.7284 -0.0079 03.05 06:50 2.7631 -0.0098 03.05 05:50 2.8044 +0.0023 03.05 04:50 2.8095 -0.0077 03.05 03:50 2.8648 -0.0003 03.05 02:50 2.8316 -0.0078 03.05 01:50 2.8553 -0.0103 03.05 00:40 2.8755 -0.0057 02.05 23:50 2.8911 -0.0041 02.05 22:50 2.8851 -0.0053 02.05 21:50 2.8875 -0.0016 02.05 20:50 2.8911 +0.0012 02.05 19:50 2.8966 +0.0004 02.05 18:50 2.8746 -0.0024 02.05 17:50 2.8906 +0.0436 02.05 16:50 2.865 -0.0021 02.05 15:50 2.9023 -0.0219 02.05 14:50 2.92 -0.0035 02.05 13:50 2.9569 +0.0022 02.05 12:50 2.9549 +0.0074 02.05 11:50 2.9209 -0.005 02.05 10:50 2.9167 +0.0003 02.05 09:50 2.9556 +0.0013 02.05 08:50 2.9567 +0.0063 02.05 07:50 2.9397 -0.0003 02.05 06:50 2.943 -0.0205 02.05 05:50 2.9667 -0.0291 02.05 04:50 2.9835 +0.0045 02.05 03:50 2.9146 -0.0059 02.05 02:50 2.8657 -0.0058 02.05 01:50 2.8512 -0.0002 02.05 00:50 2.8426 -0.0086 01.05 23:50 2.813 +0.0091 01.05 22:50 2.7677 -0.0594 01.05 21:50 2.7242 -0.0512 01.05 20:50 2.9387 +0.0096 01.05 19:50 2.9205 -0.0001 01.05 18:50 2.9052 -0.0132 01.05 17:50 2.9003 -0.0095 01.05 16:50 2.9161 +0.0339 01.05 15:50 2.8964 -0.0123 01.05 14:50 3.0177 -0.0208 01.05 13:50 3.0432 -0.0106 01.05 12:50 3.0325 -0.0066 01.05 11:50 3.1425 - 01.05 10:50 3.083 +0.0202 01.05 09:50 2.982 +0.0088 01.05 08:50 3.0094 -0.0162 01.05 07:50 3.0305 -0.0004 01.05 06:50 3.0522 +0.0005 01.05 05:50 3.0694 -0.0005 01.05 04:50 3.073 +0.0013 01.05 03:50 3.0817 -0.0048 01.05 02:50 3.0605 +0.019 01.05 01:50 3.0149 +0.0013 01.05 00:50 3.0646 -0.0043 30.04 23:50 3.0872 -0.0072 30.04 22:50 3.1251 +0.0048 30.04 21:50 3.1029 +0.0017 30.04 20:50 3.1005 +0.0013 30.04 19:50 3.0646 +0.0031 30.04 18:50 3.0688 -0.0043 30.04 17:50 3.0251 +0.0183 30.04 16:50 3.0347 +0.0004 30.04 15:50 3.0203 +0.0119 30.04 14:50 2.9952 +0.0021 30.04 13:50 2.9439 +0.0047 30.04 12:50 2.9179 +0.0182 30.04 11:50 2.8833 +0.0059 30.04 10:50 2.8401 - 30.04 09:50 2.835 +0.0044 30.04 08:50 2.8388 +0.0003 30.04 07:50 2.8235 +0.0008 30.04 06:50 2.8093 +0.0018 30.04 05:50 2.8021 +0.0009 30.04 04:50 2.7795 -0.0053 30.04 03:50 2.7631 +0.0075 30.04 02:50 2.7463 -0.0149 30.04 01:50 2.7571 +0.0004 30.04 00:50 2.8172 +0.0074 29.04 23:50 2.7841 +0.0002 29.04 22:50 2.785 +0.0039 29.04 21:50 2.779 +0.0011 29.04 20:50 2.7695 -0.0032 29.04 19:50 2.7621 -0.002 29.04 18:50 2.7572 +0.0031 29.04 17:50 2.7548 +0.0113 29.04 16:50 2.7755 -0.001 29.04 15:50 2.749 +0.0006 29.04 14:50 2.7657 -0.0123 29.04 13:50 2.7593 -0.0351 29.04 12:50 2.7535 -0.0012 29.04 11:50 2.8047 +0.0041 29.04 10:50 2.7854 +0.0129 29.04 09:50 2.7879 -0.0012 29.04 08:50 2.7843 -0.005 29.04 07:50 2.7851 +0.003 29.04 06:50 2.7872 +0.0031 29.04 05:50 2.7843 +0.0004 29.04 04:50 2.7498 -0.0001 29.04 03:50 2.7241 -0.0001 29.04 02:50 2.7561 +0.0018 29.04 01:50 2.7291 -0.0003 29.04 00:50 2.6877 +0.0006 28.04 23:50 2.6776 -0.01 28.04 22:50 2.6802 -0.0094 28.04 21:50 2.675 +0.0001 28.04 20:50 2.6752 +0.001 28.04 19:50 2.6813 +0.002 28.04 18:50 2.6776 +0.0002 28.04 17:50 2.6852 -0.0038 28.04 16:50 2.6807 -0.0013 28.04 15:50 2.7296 +0.0146 28.04 14:50 2.7187 -0.0002 28.04 13:50 2.6984 +0.0097 28.04 12:50 2.6848 - 28.04 11:50 2.6937 -0.0025 28.04 10:50 2.6739 -0.0004 28.04 09:50 2.6721 -0.0039 28.04 08:50 2.6725 +0.003 28.04 07:50 2.667 -0.0001 28.04 06:50 2.6481 -0.0059 28.04 05:50 2.6425 -0.0013 28.04 04:50 2.6619 -0.009 28.04 03:50 2.6679 +0.002 28.04 02:50 2.6659 -0.0001 28.04 01:50 2.6655 -0.0002 28.04 00:50 2.6677 - 27.04 23:50 2.6661 +0.0001 27.04 22:50 2.6403 -0.0027 27.04 21:50 2.6404 -0.0085 27.04 20:50 2.6314 +0.0039 27.04 19:50 2.7046 +0.0106 27.04 18:50 2.6952 +0.0127 27.04 17:50 2.6745 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 2.1107макс: 3.6438за месяц:
Таблица изменений курса белорусского рубля : показать2.6138 Дата Курс +/- 03.05.2024 2.6429 -0.2725 02.05.2024 2.9154 -0.0288 01.05.2024 2.9442 -0.0154 30.04.2024 2.9596 +0.1851 29.04.2024 2.7745 +0.0887 28.04.2024 2.6858 +0.025 27.04.2024 2.6608 +0.1505 26.04.2024 2.5103 +0.086 25.04.2024 2.4243 +0.3136 24.04.2024 2.1107 -0.6087 23.04.2024 2.7194 -0.4534 22.04.2024 3.1728 -0.0398 21.04.2024 3.2126 -0.2439 20.04.2024 3.4565 -0.0448 19.04.2024 3.5013 -0.0658 18.04.2024 3.5671 -0.0767 17.04.2024 3.6438 +0.0116 16.04.2024 3.6322 +0.154 15.04.2024 3.4782 -0.1351 14.04.2024 3.6133 +0.1538 13.04.2024 3.4595 +0.4267 12.04.2024 3.0328 +0.1914 11.04.2024 2.8414 +0.0501 10.04.2024 2.7913 +0.144 09.04.2024 2.6473 +0.0192 08.04.2024 2.6281 -0.0305 07.04.2024 2.6586 -0.0218 06.04.2024 2.6804 -0.0561 05.04.2024 2.7365 +0.0504 04.04.2024 2.6861 -0.0276 03.04.2024 2.7137 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 2.1027макс: 4.1156за квартал:
Таблица изменений курса белорусского рубля : показать2.6138 Дата Курс +/- 03.05.2024 2.6429 -0.2725 02.05.2024 2.9154 -0.0288 01.05.2024 2.9442 -0.0154 30.04.2024 2.9596 +0.1851 29.04.2024 2.7745 +0.0887 28.04.2024 2.6858 +0.025 27.04.2024 2.6608 +0.1505 26.04.2024 2.5103 +0.086 25.04.2024 2.4243 +0.3136 24.04.2024 2.1107 -0.6087 23.04.2024 2.7194 -0.4534 22.04.2024 3.1728 -0.0398 21.04.2024 3.2126 -0.2439 20.04.2024 3.4565 -0.0448 19.04.2024 3.5013 -0.0658 18.04.2024 3.5671 -0.0767 17.04.2024 3.6438 +0.0116 16.04.2024 3.6322 +0.154 15.04.2024 3.4782 -0.1351 14.04.2024 3.6133 +0.1538 13.04.2024 3.4595 +0.4267 12.04.2024 3.0328 +0.1914 11.04.2024 2.8414 +0.0501 10.04.2024 2.7913 +0.144 09.04.2024 2.6473 +0.0192 08.04.2024 2.6281 -0.0305 07.04.2024 2.6586 -0.0218 06.04.2024 2.6804 -0.0561 05.04.2024 2.7365 +0.0504 04.04.2024 2.6861 -0.0276 03.04.2024 2.7137 +0.0038 02.04.2024 2.7099 +0.1425 01.04.2024 2.5674 +0.1299 31.03.2024 2.4375 -0.0272 30.03.2024 2.4647 +0.0001 29.03.2024 2.4646 -0.0019 28.03.2024 2.4665 +0.0182 27.03.2024 2.4483 +0.1009 26.03.2024 2.3474 -0.1327 25.03.2024 2.4801 -0.1336 24.03.2024 2.6137 +0.0009 23.03.2024 2.6128 -0.0164 22.03.2024 2.6292 +0.089 21.03.2024 2.5402 -0.1298 20.03.2024 2.67 -0.0239 19.03.2024 2.6939 +0.1905 18.03.2024 2.5034 +0.0503 17.03.2024 2.4531 +0.0643 16.03.2024 2.3888 +0.004 15.03.2024 2.3848 +0.1871 14.03.2024 2.1977 +0.095 13.03.2024 2.1027 -0.0491 12.03.2024 2.1518 -0.0365 11.03.2024 2.1883 -0.0043 10.03.2024 2.1926 +0.0449 09.03.2024 2.1477 +0.0086 08.03.2024 2.1391 +0.0266 07.03.2024 2.1125 -0.2462 06.03.2024 2.3587 -0.0174 05.03.2024 2.3761 -0.0677 04.03.2024 2.4438 -0.0691 03.03.2024 2.5129 +0.0662 02.03.2024 2.4467 -0.001 01.03.2024 2.4477 +0.0265 29.02.2024 2.4212 -0.0891 28.02.2024 2.5103 -0.0554 27.02.2024 2.5657 -0.0458 26.02.2024 2.6115 +0.0006 25.02.2024 2.6109 +0.0106 24.02.2024 2.6003 +0.0636 23.02.2024 2.5367 -0.044 22.02.2024 2.5807 -0.123 21.02.2024 2.7037 +0.0458 20.02.2024 2.6579 -0.1815 19.02.2024 2.8394 -0.3886 18.02.2024 3.228 -0.1714 17.02.2024 3.3994 +0.0236 16.02.2024 3.3758 -0.0605 15.02.2024 3.4363 -0.0445 14.02.2024 3.4808 -0.0621 13.02.2024 3.5429 -0.0994 12.02.2024 3.6423 +0.042 11.02.2024 3.6003 -0.004 10.02.2024 3.6043 -0.0647 09.02.2024 3.669 -0.0324 08.02.2024 3.7014 -0.1534 07.02.2024 3.8548 -0.1185 06.02.2024 3.9733 -0.1423 05.02.2024 4.1156 +0.0002 04.02.2024 4.1154 +0.0288 03.02.2024 4.0866