Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 113.68
Эфириум 4.3912
Tether 0.00168
Solana 0.25609
USD Coin 0.00168
Рипл 0.0009129
Dogecoin 0.0002236
TRON 0.000267
Tokamak Network 0.00872
Cardano 0.0005821
Avalanche 0.04621
SHIBA INU 3.169E-8
Bitcoin Cash 0.62466
ChainLink 0.01878
Polkadot 0.007093
NEAR Protocol 0.008069
Salmonation 0.003443
LEOcoin 0.01024
Лайткоин 0.12237

Все криптовалюты » Binance Coin, Arweave »

Курс Binance Coin к Arweave

Обновлено: 18.10.2024 07:20:01 Binance Coin


	=
Калькулятор BNB - AR / Обратный расчет: курс Arweave к Binance Coin

7.26

Графики

Динамика изменения курса binance coin относительно arweave, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.4232

макс: 32.3124

за сутки:

31.6262

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
18.10 07:20	31.6262	-0.0182
18.10 07:10	31.6444	-0.0722
18.10 07:00	31.7166	+0.0792
18.10 06:50	31.6374	+0.0507
18.10 06:40	31.5867	-0.0306
18.10 06:30	31.6173	+0.0471
18.10 06:20	31.5702	+0.0518
18.10 06:10	31.5184	+0.029
18.10 06:03	31.4894	-0.0158
18.10 06:00	31.5052	-0.0845
18.10 05:50	31.5897	+0.0351
18.10 05:40	31.5546	-0.0207
18.10 05:30	31.5753	+0.0068
18.10 05:20	31.5685	+0.0272
18.10 05:10	31.5413	+0.0744
18.10 05:00	31.4669	-0.1379
18.10 04:50	31.6048	+0.0537
18.10 04:40	31.5511	-0.1678
18.10 04:30	31.7189	-0.0087
18.10 04:20	31.7276	-0.0644
18.10 04:10	31.792	-0.0777
18.10 04:03	31.8697	-0.009
18.10 04:00	31.8787	-0.0121
18.10 03:50	31.8908	+0.0578
18.10 03:40	31.833	+0.0347
18.10 03:30	31.7983	-0.1133
18.10 03:20	31.9116	+0.0169
18.10 03:10	31.8947	-0.1388
18.10 03:00	32.0335	-0.0124
18.10 02:50	32.0459	-0.0749
18.10 02:40	32.1208	+0.0336
18.10 02:30	32.0872	+0.0218
18.10 02:20	32.0654	+0.0455
18.10 02:10	32.0199	+0.0383
18.10 02:03	31.9816	-0.0159
18.10 02:00	31.9975	+0.0313
18.10 01:50	31.9662	+0.0069
18.10 01:40	31.9593	-0.0128
18.10 01:30	31.9721	+0.0224
18.10 01:20	31.9497	+0.0386
18.10 01:10	31.9111	-0.0214
18.10 01:00	31.9325	-0.0372
18.10 00:50	31.9697	+0.0364
18.10 00:40	31.9333	+0.0112
18.10 00:30	31.9221	-0.0999
18.10 00:20	32.022	+0.0014
18.10 00:10	32.0206	-0.0892
18.10 00:03	32.1098	+0.0107
18.10 00:00	32.0991	-0.0196
17.10 23:50	32.1187	+0.0122
17.10 23:40	32.1065	+0.0329
17.10 23:30	32.0736	-0.0245
17.10 23:20	32.0981	-0.0204
17.10 23:10	32.1185	+0.0152
17.10 23:00	32.1033	-0.0096
17.10 22:50	32.1129	-0.0717
17.10 22:40	32.1846	-0.003
17.10 22:30	32.1876	-0.007
17.10 22:20	32.1946	-0.0784
17.10 22:10	32.273	-0.0051
17.10 22:03	32.2781	+0.0168
17.10 22:00	32.2613	+0.0808
17.10 21:50	32.1805	-0.1107
17.10 21:40	32.2912	+0.1061
17.10 21:30	32.1851	-0.1273
17.10 21:20	32.3124	+0.0122
17.10 21:10	32.3002	+0.1551
17.10 21:00	32.1451	+0.112
17.10 20:50	32.0331	-0.053
17.10 20:40	32.0861	-0.1295
17.10 20:30	32.2156	+0.3179
17.10 20:20	31.8977	-0.0312
17.10 20:10	31.9289	-0.0652
17.10 20:03	31.9941	-0.0063
17.10 20:00	32.0004	+0.0452
17.10 19:50	31.9552	+0.0062
17.10 19:40	31.949	+0.1741
17.10 19:30	31.7749	-0.0192
17.10 19:20	31.7941	+0.1287
17.10 19:10	31.6654	+0.0842
17.10 19:00	31.5812	-0.0473
17.10 18:50	31.6285	-0.0465
17.10 18:40	31.675	-0.0295
17.10 18:30	31.7045	-0.1461
17.10 18:20	31.8506	-0.0953
17.10 18:10	31.9459	+0.0452
17.10 18:03	31.9007	+0.0111
17.10 18:00	31.8896	-0.0612
17.10 17:50	31.9508	-0.0477
17.10 17:40	31.9985	+0.0475
17.10 17:30	31.951	-0.0885
17.10 17:20	32.0395	-0.0529
17.10 17:10	32.0924	+0.0602
17.10 17:00	32.0322	+0.1792
17.10 16:50	31.853	-0.1731
17.10 16:40	32.0261	+0.1304
17.10 16:30	31.8957	+0.1154
17.10 16:20	31.7803	+0.0265
17.10 16:10	31.7538	-0.0379
17.10 16:03	31.7917	-0.0169
17.10 16:00	31.8086	+0.0382
17.10 15:50	31.7704	+0.017
17.10 15:40	31.7534	-0.0975
17.10 15:30	31.8509	-0.0309
17.10 15:20	31.8818	+0.0013
17.10 15:10	31.8805	-0.117
17.10 15:00	31.9975	-0.0364
17.10 14:50	32.0339	+0.0273
17.10 14:40	32.0066	+0.0397
17.10 14:30	31.9669	+0.0472
17.10 14:20	31.9197	+0.0406
17.10 14:10	31.8791	+0.0618
17.10 14:03	31.8173	-0.0045
17.10 14:00	31.8218	-0.0786
17.10 13:50	31.9004	-0.0622
17.10 13:40	31.9626	+0.1678
17.10 13:30	31.7948	-0.1356
17.10 13:20	31.9304	+0.2373
17.10 13:10	31.6931	+0.0659
17.10 13:00	31.6272	+0.0636
17.10 12:50	31.5636	+0.0015
17.10 12:40	31.5621	+0.0192
17.10 12:30	31.5429	+0.047
17.10 12:20	31.4959	+0.0727
17.10 12:10	31.4232	-0.0597
17.10 12:03	31.4829	-0.0133
17.10 12:00	31.4962	-0.1228
17.10 11:50	31.619	+0.02
17.10 11:40	31.599	-0.0817
17.10 11:30	31.6807	-0.0154
17.10 11:30	31.6961	-0.0321
17.10 11:20	31.7282	+0.125
17.10 11:10	31.6032	-0.2285
17.10 11:00	31.8317	-0.0353
17.10 10:50	31.867	-0.0494
17.10 10:40	31.9164	-0.0527
17.10 10:30	31.9691	+0.086
17.10 10:20	31.8831	+0.0921
17.10 10:10	31.791	+0.0106
17.10 10:03	31.7804	+0.0213
17.10 10:00	31.7591	+0.0238
17.10 09:50	31.7353	+0.0282
17.10 09:40	31.7071	-0.0156
17.10 09:30	31.7227	-0.1342
17.10 09:20	31.8569	-0.0607
17.10 09:10	31.9176	+0.0258
17.10 09:00	31.8918	+0.1424
17.10 08:50	31.7494	+0.0224
17.10 08:40	31.727	-0.0308
17.10 08:30	31.7578	+0.0873
17.10 08:20	31.6705	-0.0557
17.10 08:10	31.7262	-0.0265
17.10 08:03	31.7527	-0.0002
17.10 08:00	31.7529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6258

макс: 32.3124

за неделю:

31.6262

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
18.10 07:20	31.6262	+0.0792
18.10 06:50	31.6374	-0.0845
18.10 05:50	31.5897	-0.1379
18.10 04:50	31.6048	-0.0121
18.10 03:50	31.8908	-0.0124
18.10 02:50	32.0459	+0.0313
18.10 01:50	31.9662	-0.0372
18.10 00:50	31.9697	-0.0196
17.10 23:50	32.1187	-0.0096
17.10 22:50	32.1129	+0.0808
17.10 21:50	32.1805	+0.112
17.10 20:50	32.0331	+0.0452
17.10 19:50	31.9552	-0.0473
17.10 18:50	31.6285	-0.0612
17.10 17:50	31.9508	+0.1792
17.10 16:50	31.853	+0.0382
17.10 15:50	31.7704	-0.0364
17.10 14:50	32.0339	-0.0786
17.10 13:50	31.9004	+0.0636
17.10 12:50	31.5636	-0.1228
17.10 11:50	31.619	-0.0353
17.10 10:50	31.867	+0.0238
17.10 09:50	31.7353	+0.1424
17.10 08:50	31.7494	+0.042
17.10 07:50	31.7109	-0.081
17.10 06:50	31.6127	+0.036
17.10 05:50	31.7464	-0.3215
17.10 04:50	31.7805	+0.1224
17.10 03:50	31.5595	+0.0878
17.10 02:50	31.7404	+0.0234
17.10 01:50	31.5238	+0.0178
17.10 00:50	31.6108	+0.0049
16.10 23:50	31.6507	-0.0273
16.10 22:50	32.0328	+0.164
16.10 21:50	31.8531	+0.0981
16.10 20:50	31.6346	+0.0176
16.10 19:50	31.6319	+0.1004
16.10 18:50	31.2173	-0.0221
16.10 17:50	31.2032	-0.0859
16.10 16:50	31.0926	+0.0399
16.10 15:50	30.9292	+0.005
16.10 14:50	30.6172	-0.0306
16.10 13:50	30.7885	+0.1014
16.10 12:50	30.2902	+0.1046
16.10 11:50	30.5492	-0.0441
16.10 10:50	30.6983	+0.0329
16.10 09:50	30.2977	+0.0943
16.10 08:50	29.8419	-0.1674
16.10 07:50	30.2709	-0.0324
16.10 06:50	30.0303	+0.0546
16.10 05:50	29.9584	-0.0654
16.10 04:50	30.2696	+0.0989
16.10 03:50	30.1528	-0.0011
16.10 02:50	29.9322	+0.0827
16.10 01:50	30.0695	-0.0733
16.10 00:50	30.2365	-0.0793
15.10 23:50	30.3205	-0.0035
15.10 22:50	29.9622	+0.0837
15.10 21:50	29.6721	+0.1047
15.10 20:50	30.008	+0.0833
15.10 19:50	29.9553	+0.0764
15.10 18:50	30.219	-0.1542
15.10 17:50	30.0108	-0.3883
15.10 16:50	29.7216	+0.166
15.10 15:50	30.1447	+0.2719
15.10 14:50	30.1464	+0.0298
15.10 13:50	29.0911	-0.0263
15.10 12:50	29.1299	+0.1173
15.10 11:50	28.7652	-0.077
15.10 10:50	28.9043	-0.1173
15.10 09:50	29.0946	-0.0533
15.10 08:50	29.1786	-0.0252
15.10 07:50	28.8092	-0.0356
15.10 06:50	28.9391	+0.0185
15.10 05:50	28.6422	-0.0156
15.10 04:50	28.7502	-0.0277
15.10 03:50	28.8034	-0.0653
15.10 02:50	28.6528	+0.0487
15.10 01:50	28.6258	+0.1515
15.10 00:50	28.7674	-0.0185
14.10 23:50	29.0942	-0.0166
14.10 22:50	29.33	-0.1004
14.10 21:50	29.2534	-0.0821
14.10 20:50	29.2292	+0.0057
14.10 19:50	29.6969	+0.0534
14.10 18:50	29.6921	+0.1433
14.10 17:50	29.4613	-0.1766
14.10 16:50	30.0607	-0.0527
14.10 15:50	30.0499	+0.0011
14.10 14:50	30.0928	-0.0212
14.10 13:50	29.9781	+0.1545
14.10 12:50	29.8025	+0.0503
14.10 11:50	29.8996	-0.0468
14.10 10:50	29.8023	-0.0531
14.10 09:50	29.8503	+0.008
14.10 08:50	29.9072	+0.0856
14.10 07:50	29.6375	-0.112
14.10 06:50	29.5707	+0.0137
14.10 05:50	30.0384	+0.1079
14.10 04:50	29.794	+0.0783
14.10 03:50	29.8986	-0.0432
14.10 02:50	29.7327	-0.0621
14.10 01:50	29.7515	-0.0012
14.10 00:50	30.0715	-0.0208
13.10 23:50	30.3977	+0.0159
13.10 22:50	30.4276	-0.0129
13.10 21:50	30.5359	-0.0532
13.10 20:50	30.5096	+0.0081
13.10 19:50	30.3149	-0.0163
13.10 18:50	30.5011	+0.1406
13.10 17:50	30.199	+0.015
13.10 16:50	30.0368	-0.0061
13.10 15:50	30.1255	-0.0644
13.10 14:50	30.357	+0.0304
13.10 13:50	30.0401	-0.0247
13.10 12:50	29.9918	+0.0219
13.10 11:50	30.0016	-0.0091
13.10 10:50	29.9431	+0.0251
13.10 09:50	29.874	+0.0065
13.10 08:50	29.8663	+0.0326
13.10 07:50	29.9684	+0.0033
13.10 06:50	29.9268	-0.053
13.10 05:50	29.8926	+0.0063
13.10 04:50	30.0987	+0.0047
13.10 03:50	29.7545	+0.0013
13.10 02:50	29.7375	-0.0352
13.10 01:50	29.6712	-0.0064
13.10 00:50	29.521	-0.039
12.10 23:50	29.5176	-0.0176
12.10 22:50	29.656	-0.0464
12.10 21:50	29.7249	+0.0042
12.10 20:50	29.6922	+0.0589
12.10 19:50	29.5805	-0.0219
12.10 18:50	29.6226	+0.0459
12.10 17:50	29.4842	-0.0066
12.10 16:50	29.7343	-0.0922
12.10 15:50	30.1109	-0.1487
12.10 14:50	30.15	+0.0091
12.10 13:50	30.0276	-0.0352
12.10 12:50	30.1802	+0.0378
12.10 11:50	30.0332	-0.1137
12.10 10:50	30.2223	+0.09
12.10 09:50	30.4187	-0.1342
12.10 08:50	30.7411	+0.0427
12.10 07:50	30.7516	-0.0575
12.10 06:50	30.9111	+0.0445
12.10 05:50	30.7113	+0.0062
12.10 04:50	30.419	+0.0573
12.10 03:50	30.3312	+0.038
12.10 02:50	30.5997	-0.0533
12.10 01:50	30.5227	-0.0002
12.10 00:50	30.6051	+0.368
11.10 23:50	30.0882	+0.0238
11.10 22:50	30.2771	+0.0156
11.10 21:50	30.1347	+0.0481
11.10 20:50	29.9241	+0.0046
11.10 19:50	29.8964	-0.0759
11.10 18:50	29.7485	-0.1101
11.10 17:50	29.7473	-0.0529
11.10 16:50	30.1223	-0.0688
11.10 15:50	30.2325	-0.0083
11.10 14:50	30.5888	-0.0291
11.10 13:50	30.6684	-0.0134
11.10 12:50	30.5432	+0.0626
11.10 11:50	30.42	+0.0055
11.10 10:50	30.4397	+0.0104
11.10 09:50	30.3314	+0.0559
11.10 08:50	30.4934	-0.0182
11.10 07:50	30.4176

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 24.8298

макс: 32.3124

за месяц:

31.6262

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
17.10.2024	31.8616	+0.9125
16.10.2024	30.9491	+1.3907
15.10.2024	29.5584	-0.0016
14.10.2024	29.56	-0.5273
13.10.2024	30.0873	+0.0858
12.10.2024	30.0015	-0.3439
11.10.2024	30.3454	-1.1121
10.10.2024	31.4575	+0.5011
09.10.2024	30.9564	+0.3241
08.10.2024	30.6323	+1.3421
07.10.2024	29.2902	-0.2936
06.10.2024	29.5838	-0.5079
05.10.2024	30.0917	+0.2395
04.10.2024	29.8522	-0.2903
03.10.2024	30.1425	+1.5466
02.10.2024	28.5959	+2.4862
01.10.2024	26.1097	+1.2799
30.09.2024	24.8298	-1.8036
29.09.2024	26.6334	+0.0258
28.09.2024	26.6076	+1.056
27.09.2024	25.5516	-0.39
26.09.2024	25.9416	-0.2801
25.09.2024	26.2217	-0.1829
24.09.2024	26.4046	-1.4638
23.09.2024	27.8684	-1.7879
22.09.2024	29.6563	+0.5575
21.09.2024	29.0988	+1.1868
20.09.2024	27.912	-0.1755
19.09.2024	28.0875	-1.5336
18.09.2024	29.6211	+0.8005
17.09.2024	28.8206

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 17.4784

макс: 32.3124

за квартал:

31.6262

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
17.10.2024	31.8616	+0.9125
16.10.2024	30.9491	+1.3907
15.10.2024	29.5584	-0.0016
14.10.2024	29.56	-0.5273
13.10.2024	30.0873	+0.0858
12.10.2024	30.0015	-0.3439
11.10.2024	30.3454	-1.1121
10.10.2024	31.4575	+0.5011
09.10.2024	30.9564	+0.3241
08.10.2024	30.6323	+1.3421
07.10.2024	29.2902	-0.2936
06.10.2024	29.5838	-0.5079
05.10.2024	30.0917	+0.2395
04.10.2024	29.8522	-0.2903
03.10.2024	30.1425	+1.5466
02.10.2024	28.5959	+2.4862
01.10.2024	26.1097	+1.2799
30.09.2024	24.8298	-1.8036
29.09.2024	26.6334	+0.0258
28.09.2024	26.6076	+1.056
27.09.2024	25.5516	-0.39
26.09.2024	25.9416	-0.2801
25.09.2024	26.2217	-0.1829
24.09.2024	26.4046	-1.4638
23.09.2024	27.8684	-1.7879
22.09.2024	29.6563	+0.5575
21.09.2024	29.0988	+1.1868
20.09.2024	27.912	-0.1755
19.09.2024	28.0875	-1.5336
18.09.2024	29.6211	+0.8005
17.09.2024	28.8206	+0.2478
16.09.2024	28.5728	+0.3947
15.09.2024	28.1781	+0.6767
14.09.2024	27.5014	+0.0771
13.09.2024	27.4243	+0.3974
12.09.2024	27.0269	+0.2878
11.09.2024	26.7391	+1.0444
10.09.2024	25.6947	+0.7252
09.09.2024	24.9695	+0.1066
08.09.2024	24.8629	+0.6095
07.09.2024	24.2534	+0.5383
06.09.2024	23.7151	-0.1441
05.09.2024	23.8592	-0.5805
04.09.2024	24.4397	-0.2735
03.09.2024	24.7132	+0.3336
02.09.2024	24.3796	+0.0284
01.09.2024	24.3512	-0.3744
31.08.2024	24.7256	+0.3756
30.08.2024	24.35	+0.5406
29.08.2024	23.8094	+1.0343
28.08.2024	22.7751	+0.6706
27.08.2024	22.1045	+0.0238
26.08.2024	22.0807	-0.4226
25.08.2024	22.5033	+0.3903
24.08.2024	22.113	-0.9135
23.08.2024	23.0265	-0.8158
22.08.2024	23.8423	+0.1422
21.08.2024	23.7001	-1.2183
20.08.2024	24.9184	-0.7995
19.08.2024	25.7179	+0.6417
18.08.2024	25.0762	+0.2324
17.08.2024	24.8438	+0.2433
16.08.2024	24.6005	+0.2412
15.08.2024	24.3593	+0.0578
14.08.2024	24.3015	-0.214
13.08.2024	24.5155	-0.2642
12.08.2024	24.7797	+0.1846
11.08.2024	24.5951	+0.9079
10.08.2024	23.6872	+0.4058
09.08.2024	23.2814	-0.0845
08.08.2024	23.3659	-0.3211
07.08.2024	23.687	+0.1267
06.08.2024	23.5603	-0.2761
05.08.2024	23.8364	+0.5349
04.08.2024	23.3015	+0.7041
03.08.2024	22.5974	+0.4803
02.08.2024	22.1171	+1.8953
01.08.2024	20.2218	+0.6082
31.07.2024	19.6136	+0.5555
30.07.2024	19.0581	+0.7739
29.07.2024	18.2842	-0.6073
28.07.2024	18.8915	+0.4421
27.07.2024	18.4494	-0.3039
26.07.2024	18.7533	-0.363
25.07.2024	19.1163	+0.501
24.07.2024	18.6153	-0.2422
23.07.2024	18.8575	+0.4342
22.07.2024	18.4233	+0.9449
21.07.2024	17.4784	-0.0791
20.07.2024	17.5575	-0.9145
19.07.2024	18.472

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот