Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 106.87
Эфириум 5.8976
Tether 0.001751
Solana 0.23781
USD Coin 0.001752
Рипл 0.0008209
Tokamak Network 0.01312
Dogecoin 0.000215
Cardano 0.0006731
TRON 0.0002157
Avalanche 0.04553
SHIBA INU 3.016E-8
ChainLink 0.02449
Polkadot 0.01017
Bitcoin Cash 0.65942
NEAR Protocol 0.009108
Uniswap 0.01619
Matic Network 0.0009692
Dai 0.001752

Все криптовалюты » Binance Coin, Livepeer »

Курс Binance Coin к Livepeer

Обновлено: 26.06.2024 21:40:02 Binance Coin


	=
Калькулятор BNB - LPT / Обратный расчет: курс Livepeer к Binance Coin

7.46

Графики

Динамика изменения курса binance coin относительно livepeer, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.8615

макс: 34.5448

за сутки:

34.2001

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.06 21:40	34.2001	+0.07
26.06 21:30	34.1301	-0.0248
26.06 21:20	34.1549	-0.0253
26.06 21:10	34.1802	-0.0289
26.06 21:00	34.2091	+0.0529
26.06 20:50	34.1562	-0.0645
26.06 20:40	34.2207	-0.3241
26.06 20:30	34.5448	+0.0539
26.06 20:20	34.4909	+0.5036
26.06 20:10	33.9873	+0.0918
26.06 20:03	33.8955	-0.0128
26.06 20:00	33.9083	+0.1344
26.06 19:50	33.7739	-0.0186
26.06 19:40	33.7925	-0.0227
26.06 19:30	33.8152	-0.0597
26.06 19:20	33.8749	-0.013
26.06 19:10	33.8879	+0.1222
26.06 19:00	33.7657	-0.0131
26.06 18:50	33.7788	-0.0532
26.06 18:40	33.832	+0.0247
26.06 18:30	33.8073	+0.1561
26.06 18:20	33.6512	+0.1379
26.06 18:10	33.5133	+0.0229
26.06 18:03	33.4904	+0.0146
26.06 18:00	33.4758	-0.0937
26.06 17:50	33.5695	+0.1046
26.06 17:40	33.4649	+0.0995
26.06 17:30	33.3654	+0.1605
26.06 17:20	33.2049	+0.1463
26.06 17:10	33.0586	-0.2302
26.06 17:00	33.2888	-0.1863
26.06 16:50	33.4751	+0.0646
26.06 16:40	33.4105	-0.1341
26.06 16:30	33.5446	-0.0692
26.06 16:20	33.6138	+0.0485
26.06 16:10	33.5653	+0.0501
26.06 16:03	33.5152	+0.0021
26.06 16:00	33.5131	-0.1159
26.06 15:50	33.629	-0.0218
26.06 15:40	33.6508	+0.037
26.06 15:30	33.6138	+0.0833
26.06 15:20	33.5305	+0.088
26.06 15:10	33.4425	-0.1531
26.06 15:00	33.5956	-0.0944
26.06 14:50	33.69	+0.015
26.06 14:40	33.675	-0.0457
26.06 14:30	33.7207	+0.0754
26.06 14:20	33.6453	+0.0397
26.06 14:10	33.6056	-0.0729
26.06 14:03	33.6785	+0.0027
26.06 14:00	33.6758	+0.0448
26.06 13:50	33.631	-0.0008
26.06 13:40	33.6318	+0.0662
26.06 13:30	33.5656	+0.0503
26.06 13:20	33.5153	+0.1227
26.06 13:10	33.3926	-0.0624
26.06 13:00	33.455	-0.0502
26.06 12:50	33.5052	+0.0241
26.06 12:40	33.4811	-0.1102
26.06 12:30	33.5913	+0.0908
26.06 12:20	33.5005	+0.028
26.06 12:10	33.4725	-0.0375
26.06 12:03	33.51	-0.0113
26.06 12:00	33.5213	-0.0062
26.06 11:50	33.5275	+0.0012
26.06 11:40	33.5263	-0.1323
26.06 11:30	33.6586	+0.0047
26.06 11:20	33.6539	+0.036
26.06 11:10	33.6179	+0.0032
26.06 11:00	33.6147	+0.0151
26.06 10:50	33.5996	+0.0407
26.06 10:40	33.5589	-0.0033
26.06 10:30	33.5622	-0.022
26.06 10:20	33.5842	+0.0271
26.06 10:10	33.5571	-0.0329
26.06 10:03	33.59	+0.0099
26.06 10:00	33.5801	+0.0371
26.06 09:50	33.543	-0.0029
26.06 09:40	33.5459	-0.0051
26.06 09:30	33.551	+0.0636
26.06 09:20	33.4874	-0.0327
26.06 09:10	33.5201	-0.0873
26.06 09:00	33.6074	+0.0687
26.06 08:50	33.5387	-0.0075
26.06 08:40	33.5462	-0.1218
26.06 08:30	33.668	+0.1758
26.06 08:20	33.4922	-0.024
26.06 08:10	33.5162	-0.0532
26.06 08:03	33.5694	-0.0048
26.06 08:00	33.5742	+0.0075
26.06 07:50	33.5667	-0.0335
26.06 07:40	33.6002	+0.1623
26.06 07:30	33.4379	-0.0181
26.06 07:20	33.456	+0.0876
26.06 07:10	33.3684	-0.0045
26.06 07:00	33.3729	-0.07
26.06 06:50	33.4429	+0.0017
26.06 06:40	33.4412	+0.1096
26.06 06:30	33.3316	+0.1719
26.06 06:20	33.1597	-0.0164
26.06 06:10	33.1761	+0.0707
26.06 06:03	33.1054	+0.0118
26.06 06:00	33.0936	-0.0395
26.06 05:50	33.1331	+0.195
26.06 05:40	32.9381	-0.0474
26.06 05:30	32.9855	-0.0171
26.06 05:20	33.0026	+0.0107
26.06 05:10	32.9919	-0.1046
26.06 05:00	33.0965	-0.0492
26.06 04:50	33.1457	+0.1736
26.06 04:40	32.9721	-0.2683
26.06 04:30	33.2404	-0.1703
26.06 04:20	33.4107	+0.0081
26.06 04:10	33.4026	+0.0402
26.06 04:03	33.3624	-0.0325
26.06 04:00	33.3949	+0.0314
26.06 03:50	33.3635	+0.0096
26.06 03:40	33.3539	+0.0211
26.06 03:30	33.3328	-0.033
26.06 03:20	33.3658	+0.1001
26.06 03:10	33.2657	-0.0215
26.06 03:00	33.2872	-0.0781
26.06 02:50	33.3653	-0.0101
26.06 02:40	33.3754	-0.0333
26.06 02:30	33.4087	-0.025
26.06 02:20	33.4337	+0.0696
26.06 02:10	33.3641	-0.0119
26.06 02:03	33.376	-0.0002
26.06 02:00	33.3762	+0.0603
26.06 01:50	33.3159	+0.0173
26.06 01:40	33.2986	+0.0417
26.06 01:30	33.2569	+0.034
26.06 01:20	33.2229	+0.0211
26.06 01:10	33.2018	+0.0235
26.06 01:00	33.1783	+0.0265
26.06 00:50	33.1518	+0.0047
26.06 00:40	33.1471	-0.0489
26.06 00:30	33.196	+0.0059
26.06 00:20	33.1901	-0.0114
26.06 00:10	33.2015	+0.0595
26.06 00:03	33.142	+0.0159
26.06 00:00	33.1261	+0.0259
25.06 23:50	33.1002	+0.018
25.06 23:40	33.0822	+0.0562
25.06 23:30	33.026	-0.102
25.06 23:20	33.128	-0.0144
25.06 23:10	33.1424	+0.0847
25.06 23:00	33.0577	+0.0581
25.06 22:50	32.9996	+0.0147
25.06 22:40	32.9849	+0.0275
25.06 22:30	32.9574	-0.0917
25.06 22:20	33.0491	+0.1205
25.06 22:10	32.9286	+0.0671
25.06 22:03	32.8615	-0.0019
25.06 22:00	32.8634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.2948

макс: 36.1411

за неделю:

34.2001

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.06 21:40	34.2001	+0.0529
26.06 20:50	34.1562	+0.1344
26.06 19:50	33.7739	-0.0131
26.06 18:50	33.7788	-0.0937
26.06 17:50	33.5695	-0.1863
26.06 16:50	33.4751	-0.1159
26.06 15:50	33.629	-0.0944
26.06 14:50	33.69	+0.0448
26.06 13:50	33.631	-0.0502
26.06 12:50	33.5052	-0.0062
26.06 11:50	33.5275	+0.0151
26.06 10:50	33.5996	+0.0371
26.06 09:50	33.543	+0.0687
26.06 08:50	33.5387	+0.0075
26.06 07:50	33.5667	-0.07
26.06 06:50	33.4429	-0.0395
26.06 05:50	33.1331	-0.0492
26.06 04:50	33.1457	+0.0314
26.06 03:50	33.3635	-0.0781
26.06 02:50	33.3653	+0.0603
26.06 01:50	33.3159	+0.0265
26.06 00:50	33.1518	+0.0259
25.06 23:50	33.1002	+0.0581
25.06 22:50	32.9996	-0.0168
25.06 21:50	32.8802	-0.0108
25.06 20:50	33.3097	-0.0661
25.06 19:50	33.3491	-0.1642
25.06 18:50	33.8017	+0.0438
25.06 17:50	33.7741	+0.0106
25.06 16:50	34.0828	+0.1383
25.06 15:50	33.9281	-0.0639
25.06 14:50	34.0898	-0.0628
25.06 13:50	33.8364	-0.1438
25.06 12:50	34.3449	-0.0786
25.06 11:50	34.6591	+0.0288
25.06 10:50	34.3979	-0.0244
25.06 09:50	34.4234	+0.0082
25.06 08:50	34.2385	-0.0693
25.06 07:50	34.1385	+0.0398
25.06 06:50	33.9136	+0.02
25.06 05:50	34.5077	+0.0249
25.06 04:50	34.6692	-0.1805
25.06 03:50	34.7092	-0.0247
25.06 02:50	34.3893	+0.1724
25.06 01:50	34.2945	-0.0756
25.06 00:50	34.5688	-0.0475
24.06 23:50	34.9804	-0.1123
24.06 22:50	35.2873	+0.032
24.06 21:50	35.1982	+0.011
24.06 20:50	34.9295	-0.2106
24.06 19:50	34.926	+0.0627
24.06 18:50	35.2203	+0.0578
24.06 17:50	35.329	-0.0149
24.06 16:50	35.0587	-0.1397
24.06 15:50	35.3648	-0.1417
24.06 14:50	35.9107	+0.1625
24.06 13:50	35.4776	-0.1188
24.06 12:50	35.8241	+0.1059
24.06 11:50	36.1411	+0.0796
24.06 10:50	35.9511	-0.0055
24.06 09:50	35.6151	-0.1178
24.06 08:50	35.7521	-0.0908
24.06 07:50	35.1238	+0.1482
24.06 06:50	35.1292	-0.1584
24.06 05:50	35.063	+0.0152
24.06 04:50	34.8549	+0.0927
24.06 03:50	34.5902	-0.0006
24.06 02:50	34.6677	+0.0129
24.06 01:50	34.6246	+0.0592
24.06 00:50	34.3803	-0.1118
23.06 23:50	34.7217	+0.0373
23.06 22:50	34.5086	+0.0025
23.06 21:50	34.4941	-0.0365
23.06 20:50	34.5654	+0.1348
23.06 19:50	34.298	+0.0748
23.06 18:50	34.4276	-0.0063
23.06 17:50	34.293	+0.0747
23.06 16:50	34.12	+0.0641
23.06 15:50	33.8113	+0.3812
23.06 14:50	33.3892	-0.0168
23.06 13:50	33.5319	-0.0292
23.06 12:50	33.5336	+0.0423
23.06 11:50	33.2914	+0.0554
23.06 10:50	33.3583	+0.0034
23.06 09:50	33.3674	+0.0535
23.06 08:50	33.3429	+0.0057
23.06 07:50	33.3661	-0.0834
23.06 06:50	33.2292	-0.0669
23.06 05:50	33.3141	-0.1275
23.06 04:50	33.102	-0.0345
23.06 03:50	33.2542	-0.022
23.06 02:50	33.7453	+0.0289
23.06 01:50	33.3769	-0.0372
23.06 00:50	33.5992	-0.0188
22.06 23:50	33.5493	-0.0018
22.06 22:50	33.3848	-0.0443
22.06 21:50	33.3171	+0.083
22.06 20:50	33.0608	+0.0851
22.06 19:50	32.6381	-0.0955
22.06 18:50	32.6709	+0.0275
22.06 17:50	32.7591	-0.0086
22.06 16:50	33.1314	+0.004
22.06 15:50	33.003	-0.0216
22.06 14:50	32.8687	-0.162
22.06 13:50	32.9301	-0.1111
22.06 12:50	33.1924	+0.0741
22.06 11:50	32.8955	+0.0037
22.06 10:50	32.9901	-0.0295
22.06 09:50	32.7958	+0.0287
22.06 08:50	32.6302	-0.0185
22.06 07:50	32.6274	-0.0295
22.06 06:50	32.5559	-0.1162
22.06 05:50	32.5313	-0.169
22.06 04:50	33.1002	+0.0093
22.06 03:50	33.1319	+0.0025
22.06 02:50	32.7142	+0.0581
22.06 01:50	32.5366	-0.0808
22.06 00:50	32.6778	-0.1039
21.06 23:50	32.5869	-0.0073
21.06 22:50	32.536	-0.0973
21.06 21:50	32.7486	-0.0123
21.06 20:50	32.7817	+0.0123
21.06 19:50	32.1908	+0.0301
21.06 18:50	32.4223	-0.1109
21.06 17:50	32.0552	+0.0693
21.06 16:50	32.3279	-0.0833
21.06 15:50	32.3384	-0.0374
21.06 14:50	31.9258	+0.0778
21.06 13:50	31.7289	-0.1022
21.06 12:50	31.9239	+0.1792
21.06 11:50	32.0295	+0.1399
21.06 10:50	32.056	-0.0207
21.06 09:50	31.7784	-0.0237
21.06 08:50	31.6366	+0.0578
21.06 07:50	31.3718	-0.0096
21.06 06:50	31.4492	+0.0312
21.06 05:50	31.2498	-0.1091
21.06 04:50	30.9102	+0.1144
21.06 03:50	31.3538	-0.0095
21.06 02:50	31.2181	+0.0049
21.06 01:50	31.334	-0.0058
21.06 00:50	31.3895	+0.042
20.06 23:50	31.2027	-0.0176
20.06 22:50	31.1606	-0.0463
20.06 21:50	31.2355	-0.1804
20.06 20:50	31.2739	-0.0893
20.06 19:50	31.7023	+0.2308
20.06 18:50	31.6574	-0.1047
20.06 17:50	31.6854	+0.1595
20.06 16:50	31.2209	-0.0544
20.06 15:50	30.7547	-0.2526
20.06 14:50	30.2948	-0.0961
20.06 13:50	30.8158	-0.0712
20.06 12:50	30.5273	-0.1249
20.06 11:50	30.4427	-0.0241
20.06 10:50	30.5402	-0.0027
20.06 09:50	31.4226	-0.3113
20.06 08:50	31.4856	-0.0791
20.06 07:50	31.9967	-0.0909
20.06 06:50	32.169	-0.0156
20.06 05:50	32.3115	+0.1523
20.06 04:50	31.7145	+0.094
20.06 03:50	31.7116	-0.1518
20.06 02:50	32.0107	+0.0104
20.06 01:50	31.6365	-0.0037
20.06 00:50	32.2523	-0.0288
19.06 23:50	32.5284	+0.0886
19.06 22:50	32.286	-0.0614
19.06 21:50	32.3702

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 25.0441

макс: 36.1411

за месяц:

34.2001

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.06.2024	33.8212	-1.3559
24.06.2024	35.1771	+1.2899
23.06.2024	33.8872	+0.8646
22.06.2024	33.0226	+0.9345
21.06.2024	32.0881	+0.8108
20.06.2024	31.2773	-0.8799
19.06.2024	32.1572	-0.0288
18.06.2024	32.186	+3.0045
17.06.2024	29.1815	+1.7659
16.06.2024	27.4156	+0.3693
15.06.2024	27.0463	+1.2671
14.06.2024	25.7792	+0.7351
13.06.2024	25.0441	-2.0047
12.06.2024	27.0488	-1.9968
11.06.2024	29.0456	+0.1863
10.06.2024	28.8593	-1.3485
09.06.2024	30.2078	+0.8693
08.06.2024	29.3385	-0.373
07.06.2024	29.7115	-0.2554
06.06.2024	29.9669	-2.6408
05.06.2024	32.6077	+2.4969
04.06.2024	30.1108	+0.8457
03.06.2024	29.2651	+2.3062
02.06.2024	26.9589	+1.115
01.06.2024	25.8439	-0.9227
31.05.2024	26.7666	-1.38
30.05.2024	28.1466	+0.3757
29.05.2024	27.7709	-0.2206
28.05.2024	27.9915	-0.0933
27.05.2024	28.0848	+1.8256
26.05.2024	26.2592

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 25.0441

макс: 48.8135

за квартал:

34.2001

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.06.2024	33.8212	-1.3559
24.06.2024	35.1771	+1.2899
23.06.2024	33.8872	+0.8646
22.06.2024	33.0226	+0.9345
21.06.2024	32.0881	+0.8108
20.06.2024	31.2773	-0.8799
19.06.2024	32.1572	-0.0288
18.06.2024	32.186	+3.0045
17.06.2024	29.1815	+1.7659
16.06.2024	27.4156	+0.3693
15.06.2024	27.0463	+1.2671
14.06.2024	25.7792	+0.7351
13.06.2024	25.0441	-2.0047
12.06.2024	27.0488	-1.9968
11.06.2024	29.0456	+0.1863
10.06.2024	28.8593	-1.3485
09.06.2024	30.2078	+0.8693
08.06.2024	29.3385	-0.373
07.06.2024	29.7115	-0.2554
06.06.2024	29.9669	-2.6408
05.06.2024	32.6077	+2.4969
04.06.2024	30.1108	+0.8457
03.06.2024	29.2651	+2.3062
02.06.2024	26.9589	+1.115
01.06.2024	25.8439	-0.9227
31.05.2024	26.7666	-1.38
30.05.2024	28.1466	+0.3757
29.05.2024	27.7709	-0.2206
28.05.2024	27.9915	-0.0933
27.05.2024	28.0848	+1.8256
26.05.2024	26.2592	-0.3195
25.05.2024	26.5787	-0.2755
24.05.2024	26.8542	+0.4996
23.05.2024	26.3546	-0.8413
22.05.2024	27.1959	-1.6963
21.05.2024	28.8922	+0.4583
20.05.2024	28.4339	-1.9845
19.05.2024	30.4184	+0.1611
18.05.2024	30.2573	+0.369
17.05.2024	29.8883	+0.9503
16.05.2024	28.938	-1.4532
15.05.2024	30.3912	-3.2894
14.05.2024	33.6806	-0.6001
13.05.2024	34.2807	+1.3161
12.05.2024	32.9646	-0.7454
11.05.2024	33.71	+0.2609
10.05.2024	33.4491	-4.2194
09.05.2024	37.6685	-1.4273
08.05.2024	39.0958	+2.0666
07.05.2024	37.0292	-1.169
06.05.2024	38.1982	-2.5648
05.05.2024	40.763	-2.3434
04.05.2024	43.1064	-0.5319
03.05.2024	43.6383	-1.1091
02.05.2024	44.7474	-1.1227
01.05.2024	45.8701	+0.208
30.04.2024	45.6621	+0.8315
29.04.2024	44.8306	+1.8069
28.04.2024	43.0237	+0.4912
27.04.2024	42.5325	+0.8067
26.04.2024	41.7258	+0.091
25.04.2024	41.6348	+0.9108
24.04.2024	40.724	+1.5675
23.04.2024	39.1565	+0.2492
22.04.2024	38.9073	+1.1988
21.04.2024	37.7085	-3.3877
20.04.2024	41.0962	-1.786
19.04.2024	42.8822	-1.6452
18.04.2024	44.5274	-1.3283
17.04.2024	45.8557	+0.9754
16.04.2024	44.8803	-1.0524
15.04.2024	45.9327	-2.5281
14.04.2024	48.4608	-0.3527
13.04.2024	48.8135	+6.5356
12.04.2024	42.2779	+3.4637
11.04.2024	38.8142	+0.9107
10.04.2024	37.9035	+3.4588
09.04.2024	34.4447	+0.6797
08.04.2024	33.765	-0.5233
07.04.2024	34.2883	-0.3477
06.04.2024	34.636	-1.0572
05.04.2024	35.6932	+0.4384
04.04.2024	35.2548	+1.6862
03.04.2024	33.5686	+0.3294
02.04.2024	33.2392	+0.7442
01.04.2024	32.495	+0.1131
31.03.2024	32.3819	-0.0357
30.03.2024	32.4176	+0.3072
29.03.2024	32.1104	+1.9246
28.03.2024	30.1858	+1.8244
27.03.2024	28.3614

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот