Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance Coin

    Все криптовалюты » Binance Coin, Venus BNB »

    Курс Binance Coin к Venus BNB

    Обновлено: 18.06.2024 16:20:01Binance Coin

    =
    Калькулятор BNB - vBNB / Обратный расчет: курс Venus BNB к Binance Coin
    7.46
    10014

    Графики

    Динамика изменения курса binance coin относительно venus bnb, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.8216
      макс: 41.1908
      за сутки:
      41.0077  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      18.06 16:2041.0077+0.032
      18.06 16:1040.9757-0.0847
      18.06 16:0341.0604+0.0282
      18.06 16:0041.0322+0.0265
      18.06 15:5041.0057+0.0091
      18.06 15:4040.9966+0.0297
      18.06 15:3040.9669+0.0401
      18.06 15:2040.9268-0.027
      18.06 15:1040.9538-0.062
      18.06 15:0041.0158-0.0157
      18.06 14:5041.0315+0.0201
      18.06 14:4041.0114+0.0243
      18.06 14:3040.9871+0.0388
      18.06 14:2040.9483-0.0459
      18.06 14:1040.9942-0.0142
      18.06 14:0341.0084+0.0096
      18.06 14:0040.9988-0.014
      18.06 13:5041.0128-0.0624
      18.06 13:4041.0752+0.03
      18.06 13:3041.0452+0.0495
      18.06 13:2040.9957-0.0079
      18.06 13:1041.0036+0.0277
      18.06 13:0040.9759-0.0145
      18.06 12:5040.9904-0.0192
      18.06 12:4041.0096-0.0128
      18.06 12:3041.0224+0.0054
      18.06 12:2041.017+0.0097
      18.06 12:1041.0073-0.0176
      18.06 12:0341.0249+0.0095
      18.06 12:0041.0154+0.0053
      18.06 11:5041.0101-0.0022
      18.06 11:4041.0123-0.0092
      18.06 11:3041.0215+0.0216
      18.06 11:2040.9999-0.0283
      18.06 11:1041.0282+0.026
      18.06 11:0041.0022-0.0853
      18.06 10:5041.0875+0.0568
      18.06 10:4041.0307-0.0048
      18.06 10:3041.0355+0.0242
      18.06 10:2041.0113-0.0275
      18.06 10:1041.0388+0.0274
      18.06 10:0341.0114-0.0107
      18.06 10:0041.0221+0.0244
      18.06 09:5040.9977-0.0028
      18.06 09:4041.0005+0.0064
      18.06 09:3040.9941-0.0001
      18.06 09:2040.9942-0.0261
      18.06 09:1041.0203+0.1007
      18.06 09:0040.9196-0.0898
      18.06 08:5041.0094+0.0144
      18.06 08:4040.995-0.0252
      18.06 08:3041.0202+0.0099
      18.06 08:2041.0103-0.08
      18.06 08:1041.0903+0.061
      18.06 08:0341.0293+0.0032
      18.06 08:0041.0261-0.0009
      18.06 07:5041.027+0.0267
      18.06 07:4041.0003+0.0149
      18.06 07:3040.9854-0.0688
      18.06 07:2041.0542+0.0973
      18.06 07:1040.9569-0.0736
      18.06 07:0041.0305+0.0301
      18.06 06:5041.0004-0.0358
      18.06 06:4041.0362+0.0302
      18.06 06:3041.006-0.0092
      18.06 06:2041.0152+0.0633
      18.06 06:1040.9519-0.0707
      18.06 06:0341.0226+0.0325
      18.06 06:0040.9901+0.0665
      18.06 05:5040.9236-0.091
      18.06 05:4041.0146-0.1757
      18.06 05:3041.1903+0.0778
      18.06 05:2041.1125+0.124
      18.06 05:1040.9885-0.0602
      18.06 05:0041.0487+0.2271
      18.06 04:5040.8216-0.1769
      18.06 04:4040.9985+0.1504
      18.06 04:3040.8481-0.1063
      18.06 04:2040.9544-0.0791
      18.06 04:1041.0335+0.0016
      18.06 04:0341.0319-0.0822
      18.06 04:0041.1141+0.1948
      18.06 03:5040.9193+0.0082
      18.06 03:4040.9111-0.1097
      18.06 03:3041.0208-0.0129
      18.06 03:2041.0337+0.018
      18.06 03:1041.0157-0.0116
      18.06 03:0041.0273+0.0426
      18.06 02:5040.9847-0.0312
      18.06 02:4041.0159-0.0364
      18.06 02:3041.0523+0.0919
      18.06 02:2040.9604-0.0792
      18.06 02:1041.0396+0.0339
      18.06 02:0341.0057-0.0064
      18.06 02:0041.0121+0.0073
      18.06 01:5041.0048-0.0159
      18.06 01:4041.0207+0.0179
      18.06 01:3041.0028-0.042
      18.06 01:2041.0448+0.075
      18.06 01:1040.9698-0.0569
      18.06 01:0041.0267+0.0292
      18.06 00:5040.9975-0.0815
      18.06 00:4041.079+0.0458
      18.06 00:3041.0332+0.0187
      18.06 00:2041.0145-0.0074
      18.06 00:1041.0219-0.0168
      18.06 00:0341.0387+0.0147
      18.06 00:0041.024-0.0816
      17.06 23:5041.1056+0.0905
      17.06 23:4041.0151-0.007
      17.06 23:3041.0221-0.0199
      17.06 23:2041.042+0.1502
      17.06 23:1040.8918-0.0508
      17.06 23:0040.9426-0.0619
      17.06 22:5041.0045-0.0149
      17.06 22:4041.0194-0.0473
      17.06 22:3041.0667+0.0504
      17.06 22:2041.0163+0.0476
      17.06 22:1040.9687-0.0585
      17.06 22:0341.0272+0.0083
      17.06 22:0041.0189+0.0621
      17.06 21:5040.9568-0.0627
      17.06 21:4041.0195+0.011
      17.06 21:3041.0085-0.0043
      17.06 21:2041.0128-0.0244
      17.06 21:1041.0372-0.0174
      17.06 21:0041.0546+0.0451
      17.06 20:5041.0095-0.0822
      17.06 20:4041.0917+0.1339
      17.06 20:3040.9578-0.1117
      17.06 20:2041.0695+0.0918
      17.06 20:1040.9777+0.0017
      17.06 20:0340.976+0.0143
      17.06 20:0040.9617-0.0979
      17.06 19:5041.0596-0.1312
      17.06 19:4041.1908+0.1367
      17.06 19:3041.0541+0.0672
      17.06 19:2040.9869-0.0315
      17.06 19:1041.0184+0.0954
      17.06 19:0040.923-0.1949
      17.06 18:5041.1179+0.1127
      17.06 18:4041.0052-0.0051
      17.06 18:3041.0103+0.0217
      17.06 18:2040.9886-0.0534
      17.06 18:1041.042+0.0894
      17.06 18:0340.9526-0.0107
      17.06 18:0040.9633-0.0621
      17.06 17:5041.0254-0.05
      17.06 17:4041.0754+0.0719
      17.06 17:3041.0035-0.043
      17.06 17:2041.0465-0.1434
      17.06 17:1041.1899+0.1805
      17.06 17:0041.0094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.8216
      макс: 41.1908
      за неделю:
      41.0077  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      18.06 16:2041.0077+0.0265
      18.06 15:5041.0057-0.0157
      18.06 14:5041.0315-0.014
      18.06 13:5041.0128-0.0145
      18.06 12:5040.9904+0.0053
      18.06 11:5041.0101-0.0853
      18.06 10:5041.0875+0.0244
      18.06 09:5040.9977-0.0898
      18.06 08:5041.0094-0.0009
      18.06 07:5041.027+0.0301
      18.06 06:5041.0004+0.0665
      18.06 05:5040.9236+0.2271
      18.06 04:5040.8216+0.1948
      18.06 03:5040.9193+0.0426
      18.06 02:5040.9847+0.0073
      18.06 01:5041.0048+0.0292
      18.06 00:5040.9975-0.0816
      17.06 23:5041.1056-0.0619
      17.06 22:5041.0045+0.0621
      17.06 21:5040.9568+0.0451
      17.06 20:5041.0095-0.0979
      17.06 19:5041.0596-0.1949
      17.06 18:5041.1179-0.0621
      17.06 17:5041.0254+0.0004
      17.06 16:5041.009-0.0359
      17.06 15:5041.0615-0.0118
      17.06 14:5041.0312-0.0181
      17.06 13:5041.0481+0.0253
      17.06 12:5040.9733-0.0166
      17.06 11:5041.0621+0.0368
      17.06 10:5040.996-0.0473
      17.06 09:5041.0218+0.0303
      17.06 08:5040.9819+0.0077
      17.06 07:5041.0313-0.0172
      17.06 06:5041.0302-0.0368
      17.06 05:5041.044-0.0017
      17.06 04:5041.0083-0.0764
      17.06 03:5041.0194+0.0081
      17.06 02:5041.0171+0.025
      17.06 01:5041.0065-0.0011
      17.06 00:5041.0252-0.0167
      16.06 23:5041.0258+0.009
      16.06 22:5041.02+0.0584
      16.06 21:5040.9647+0.0017
      16.06 20:5041.0276+0.0232
      16.06 19:5041.0155+0.0278
      16.06 18:5041.0113-0.025
      16.06 17:5041.0412+0.0042
      16.06 16:5041.0354+0.015
      16.06 15:5041.0071+0.0001
      16.06 14:5041.0114-0.0036
      16.06 13:5041.0193+0.0156
      16.06 12:5041.0027+0.0257
      16.06 11:5041.0042+0.0086
      16.06 10:5041.0198+0.0889
      16.06 09:5041.0419+0.0081
      16.06 08:5041.0146-0.0213
      16.06 07:5041.0417+0.0019
      16.06 06:5041.0222+0.0262
      16.06 05:5041.0028-0.013
      16.06 04:5041.0335+0.0128
      16.06 03:5040.9898+0.0137
      16.06 02:5041.0083+0.0024
      16.06 01:5041.0217-0.0342
      16.06 00:5041.0523-0.0133
      15.06 23:5041.0312+0.0033
      15.06 22:5041.0109-0.0146
      15.06 21:5041.025+0.0099
      15.06 20:5041.0289+0.0041
      15.06 19:5041.0251-0.0068
      15.06 18:5041.042-0.0751
      15.06 17:5041.0724+0.0185
      15.06 16:5041.02+0.0896
      15.06 15:5040.9507+0.0094
      15.06 14:5041.0242+0.023
      15.06 13:5041.0152-0.0749
      15.06 12:5041.0935-0.0257
      15.06 11:5041.0395+0.0156
      15.06 10:5041.0169+0.0203
      15.06 09:5041.0321+0.0409
      15.06 08:5041.008+0.0002
      15.06 07:5041.0341+0.0031
      15.06 06:5041.0282+0.005
      15.06 05:5041.0197-0.04
      15.06 04:5041.0672-0.161
      15.06 03:5041.1611+0.024
      15.06 02:5041.0169+0.0349
      15.06 01:5041.0088+0.1855
      15.06 00:5040.9707+0.0132
      14.06 23:5041.0238-0.0256
      14.06 22:5041.0343-0.0002
      14.06 21:5041.0571+0.023
      14.06 20:5040.9895-0.0392
      14.06 19:5041.0306+0.104
      14.06 18:5040.938+0.0816
      14.06 17:5041.0438+0.0113
      14.06 16:5041.0128+0.0493
      14.06 15:5040.9851+0.0117
      14.06 14:5041.0387-0.0578
      14.06 13:5041.0853-0.0378
      14.06 12:5041.0597-0.008
      14.06 11:5041.0468-0.0728
      14.06 10:5041.1138-0.0149
      14.06 09:5041.0516-0.0688
      14.06 08:5041.1216-0.0038
      14.06 07:5041.0378-0.0403
      14.06 06:5041.0683+0.0252
      14.06 05:5041.0286+0.0284
      14.06 04:5041.0479+0.0348
      14.06 03:5041.0267-0.0064
      14.06 02:5041.0217-0.0182
      14.06 01:5041.0389-0.0132
      14.06 00:5041.022+0.0232
      13.06 23:5041.0105-0.0329
      13.06 22:5041.0491-0.0107
      13.06 21:5041.0596+0.02
      13.06 20:5041.0406-0.0634
      13.06 19:5041.0541+0.0145
      13.06 18:5041.0157-0.0231
      13.06 17:5041.0517-0.0543
      13.06 16:5041.0129-0.1016
      13.06 15:5041.075-0.1146
      13.06 14:5041.0119-0.0704
      13.06 13:5041.1141+0.0312
      13.06 12:5041.032-0.0042
      13.06 11:5041.0065+0.001
      13.06 10:5041.0392+0.0523
      13.06 09:5040.9787+0.0107
      13.06 08:5041.045-0.0153
      13.06 07:5041.0256+0.0089
      13.06 06:5041.0585-0.0723
      13.06 05:5041.0107-0.0462
      13.06 04:5041.0435+0.0244
      13.06 03:5041.0142+0.0189
      13.06 02:5041.0327+0.0083
      13.06 01:5041.0446-0.0004
      13.06 00:5041.0076-0.0659
      12.06 23:5041.1165+0.0524
      12.06 22:5040.9553-0.0643
      12.06 21:5040.9737+0.0645
      12.06 20:5041.0211+0.0844
      12.06 19:5041.0252+0.0994
      12.06 18:5040.9237-0.0142
      12.06 17:5041.0554+0.0028
      12.06 16:5041.0439-0.0169
      12.06 15:5041.0451+0.0018
      12.06 14:5040.9995-0.0035
      12.06 13:5041.0454+0.0843
      12.06 12:5041.0036+0.0279
      12.06 11:5041.0332+0.006
      12.06 10:5041.0383-0.0021
      12.06 09:5041.0364+0.0282
      12.06 08:5041.0288-0.0098
      12.06 07:5041.0338+0.0721
      12.06 06:5041.044-0.008
      12.06 05:5041.0227-0.0066
      12.06 04:5041.04-0.1227
      12.06 03:5041.0552+0.0356
      12.06 02:5041.0723+0.0333
      12.06 01:5041.0155-0.0198
      12.06 00:5041.0778+0.0418
      11.06 23:5041.0084-0.045
      11.06 22:5041.0718+0.0161
      11.06 21:5041.0137+0.0968
      11.06 20:5041.0327-0.0036
      11.06 19:5041.0769+0.0879
      11.06 18:5040.9214+0.0167
      11.06 17:5041.0224+0.1377
      11.06 16:5040.9894
    • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
      мин: 40.8216
      макс: 41.1908
      за месяц:
      41.0077  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      17.06.202441.0197-0.0024
      16.06.202441.0221-0.004
      15.06.202441.0261-0.008
      14.06.202441.0341+0.0031
      13.06.202441.031-0.0129
      12.06.202441.0439+0.0028
      11.06.202441.0411-0.0042
      10.06.202441.0453-0.0133
      09.06.202441.0586-0.0088
      08.06.202441.0674-0.0112
      07.06.202441.0786-0.0104
      06.06.202441.089+0.0044
      05.06.202441.0846-0.0157
      04.06.202441.1003+0.0052
      03.06.202441.0951-0.0055
      02.06.202441.1006-0.0023
      01.06.202441.1029-0.0031
      31.05.202441.106+0.003
      30.05.202441.103-0.0061
      29.05.202441.1091+0.0019
      28.05.202441.1072-0.0008
      27.05.202441.108+0.0004
      26.05.202441.1076-0.0012
      25.05.202441.1088-0.0019
      24.05.202441.1107+0.0035
      23.05.202441.1072-0.0043
      22.05.202441.1115-0.0017
      21.05.202441.1132-0.0021
      20.05.202441.1153+0.0052
      19.05.202441.1101-0.0028
      18.05.202441.1129
    • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
      мин: 0.98422
      макс: 41.1908
      за квартал:
      41.0077  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      17.06.202441.0197-0.0024
      16.06.202441.0221-0.004
      15.06.202441.0261-0.008
      14.06.202441.0341+0.0031
      13.06.202441.031-0.0129
      12.06.202441.0439+0.0028
      11.06.202441.0411-0.0042
      10.06.202441.0453-0.0133
      09.06.202441.0586-0.0088
      08.06.202441.0674-0.0112
      07.06.202441.0786-0.0104
      06.06.202441.089+0.0044
      05.06.202441.0846-0.0157
      04.06.202441.1003+0.0052
      03.06.202441.0951-0.0055
      02.06.202441.1006-0.0023
      01.06.202441.1029-0.0031
      31.05.202441.106+0.003
      30.05.202441.103-0.0061
      29.05.202441.1091+0.0019
      28.05.202441.1072-0.0008
      27.05.202441.108+0.0004
      26.05.202441.1076-0.0012
      25.05.202441.1088-0.0019
      24.05.202441.1107+0.0035
      23.05.202441.1072-0.0043
      22.05.202441.1115-0.0017
      21.05.202441.1132-0.0021
      20.05.202441.1153+0.0052
      19.05.202441.1101-0.0028
      18.05.202441.1129-0.0007
      17.05.202441.1136+0.0026
      16.05.202441.111-0.0149
      15.05.202441.1259+0.0039
      14.05.202441.122-0.0152
      13.05.202441.1372-0.0059
      12.05.202441.1431-0.0068
      11.05.202441.1499-0.002
      10.05.202441.1519-0.0049
      09.05.202441.1568-0.0119
      08.05.202441.1687+0.0013
      07.05.202441.1674+35.3036
      06.05.20245.8638+4.8796
      05.05.20240.98422

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.