Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Binance USD
- Биткоин 56805.19
- Эфириум 3427.47
- Binance Coin 645.11
- Dogecoin 0.62034
- Рипл 1.572
- Tether 1.0001
- Cardano 1.4795
- Polkadot 39.1668
- Bitcoin Cash 1442.94
- Лайткоин 353.75
- Uniswap 41.9601
- ChainLink 48.2668
- USD Coin 1
- Stellar Lumens 0.58005
- VeChain 0.20252
- Solana 44.758
- Theta Token 10.8225
- Ethereum Classic 91.8249
- Filecoin 150.59
- TRON 0.13769
Курс Binance USD к чешской кроне
Обновлено: 06.05.2021 01:00:01
Стоимость Binance USD (BUSD) на текущий момент составляет 21.4705 CZK, а общий объем торгов за 24 часа – 191 414 084 049 CZK.
Рыночная капитализация составляет 149 783 709 201 CZK. За последние 24 часа курс Binance USD относительно чешской кроны снизился на -0.26%. Изменение за неделю составило -0.37%.
| = | ||
| Калькулятор BUSD - CZK / Обратный расчет: курс чешской кроны к Binance USD | ||
| 50% | 50% |
Графики
Динамика изменения курса binance usd относительно чешской кроны, за 1 BUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.451макс: 21.5448за сутки:
21.4705 Таблица изменений курса binance usd : показать
Дата Курс +/- 06.05 01:00 21.4705 +0.0048 06.05 00:50 21.4657 +0.0012 06.05 00:40 21.4645 -0.0017 06.05 00:30 21.4662 -0.0007 06.05 00:20 21.4669 +0.0049 06.05 00:10 21.462 -0.0016 06.05 00:03 21.4636 +0.0007 06.05 00:00 21.4629 -0.0127 05.05 23:50 21.4756 +0.0007 05.05 23:40 21.4749 -0.0013 05.05 23:30 21.4762 +0.0012 05.05 23:20 21.475 -0.0035 05.05 23:10 21.4785 -0.0008 05.05 23:00 21.4793 +0.0095 05.05 22:50 21.4698 -0.0021 05.05 22:40 21.4719 -0.0008 05.05 22:30 21.4727 +0.005 05.05 22:20 21.4677 -0.0074 05.05 22:10 21.4751 +0.0044 05.05 22:03 21.4707 -0.0025 05.05 22:00 21.4732 +0.0057 05.05 21:50 21.4675 -0.0023 05.05 21:40 21.4698 +0.001 05.05 21:30 21.4688 -0.0009 05.05 21:20 21.4697 -0.0032 05.05 21:10 21.4729 +0.0018 05.05 21:00 21.4711 +0.0042 05.05 20:50 21.4669 -0.0007 05.05 20:40 21.4676 -0.0038 05.05 20:30 21.4714 +0.0051 05.05 20:20 21.4663 -0.0032 05.05 20:10 21.4695 -0.0015 05.05 20:03 21.471 -0.0006 05.05 20:00 21.4716 +0.0063 05.05 19:50 21.4653 +0.0049 05.05 19:40 21.4604 -0.0015 05.05 19:30 21.4619 -0.0006 05.05 19:20 21.4625 -0.003 05.05 19:10 21.4655 -0.0009 05.05 19:00 21.4664 +0.0154 05.05 18:50 21.451 -0.0046 05.05 18:40 21.4556 -0.0005 05.05 18:30 21.4561 +0.0013 05.05 18:20 21.4548 -0.0014 05.05 18:10 21.4562 +0.0003 05.05 18:03 21.4559 - 05.05 18:00 21.4559 -0.0193 05.05 17:50 21.4752 -0.0036 05.05 17:40 21.4788 +0.0051 05.05 17:30 21.4737 -0.0019 05.05 17:20 21.4756 +0.0026 05.05 17:10 21.473 -0.0068 05.05 17:00 21.4798 +0.0127 05.05 16:50 21.4671 -0.0059 05.05 16:40 21.473 +0.0046 05.05 16:30 21.4684 +0.0019 05.05 16:20 21.4665 -0.0008 05.05 16:10 21.4673 -0.0073 05.05 16:03 21.4746 +0.0043 05.05 16:00 21.4703 -0.0244 05.05 15:50 21.4947 -0.0044 05.05 15:40 21.4991 +0.0043 05.05 15:30 21.4948 -0.0034 05.05 15:20 21.4982 -0.0007 05.05 15:10 21.4989 +0.0007 05.05 15:00 21.4982 -0.0075 05.05 14:50 21.5057 -0.0055 05.05 14:40 21.5112 -0.0001 05.05 14:30 21.5113 +0.0052 05.05 14:20 21.5061 -0.001 05.05 14:10 21.5071 -0.0011 05.05 14:03 21.5082 -0.0002 05.05 14:00 21.5084 -0.0364 05.05 13:50 21.5448 +0.0058 05.05 13:40 21.539 -0.0018 05.05 13:30 21.5408 -0.0018 05.05 13:20 21.5426 -0.0003 05.05 13:10 21.5429 +0.0013 05.05 13:00 21.5416 +0.0284 05.05 12:50 21.5132 +0.0048 05.05 12:40 21.5084 -0.0048 05.05 12:30 21.5132 +0.0022 05.05 12:20 21.511 +0.0046 05.05 12:10 21.5064 -0.0029 05.05 12:03 21.5093 -0.0041 05.05 12:00 21.5134 -0.001 05.05 11:50 21.5144 -0.0001 05.05 11:40 21.5145 +0.0037 05.05 11:30 21.5108 +0.0004 05.05 11:20 21.5104 -0.0005 05.05 11:10 21.5109 -0.0062 05.05 11:00 21.5171 -0.0044 05.05 10:50 21.5215 -0.0043 05.05 10:40 21.5258 +0.0037 05.05 10:30 21.5221 -0.003 05.05 10:20 21.5251 -0.0033 05.05 10:10 21.5284 +0.0065 05.05 10:03 21.5219 -0.0053 05.05 10:00 21.5272 +0.0077 05.05 09:50 21.5195 +0.001 05.05 09:40 21.5185 -0.0019 05.05 09:30 21.5204 -0.0029 05.05 09:20 21.5233 +0.0003 05.05 09:10 21.523 +0.007 05.05 09:00 21.516 -0.0043 05.05 08:50 21.5203 -0.0002 05.05 08:40 21.5205 -0.0045 05.05 08:30 21.525 +0.0077 05.05 08:20 21.5173 -0.0072 05.05 08:10 21.5245 -0.0008 05.05 08:03 21.5253 +0.0014 05.05 08:00 21.5239 -0.001 05.05 07:50 21.5249 +0.001 05.05 07:40 21.5239 -0.0012 05.05 07:30 21.5251 +0.0036 05.05 07:20 21.5215 +0.0005 05.05 07:10 21.521 +0.0004 05.05 07:00 21.5206 -0.0001 05.05 06:50 21.5207 -0.006 05.05 06:40 21.5267 -0.0008 05.05 06:30 21.5275 +0.0072 05.05 06:20 21.5203 -0.0009 05.05 06:10 21.5212 -0.0039 05.05 06:03 21.5251 +0.003 05.05 06:00 21.5221 -0.0026 05.05 05:50 21.5247 +0.0046 05.05 05:40 21.5201 -0.0001 05.05 05:30 21.5202 -0.0065 05.05 05:20 21.5267 +0.0032 05.05 05:10 21.5235 -0.0023 05.05 05:00 21.5258 +0.0049 05.05 04:50 21.5209 -0.0018 05.05 04:40 21.5227 -0.0036 05.05 04:30 21.5263 +0.0067 05.05 04:20 21.5196 -0.0071 05.05 04:10 21.5267 +0.0029 05.05 04:03 21.5238 -0.0005 05.05 04:00 21.5243 +0.0046 05.05 03:50 21.5197 -0.0032 05.05 03:40 21.5229 +0.003 05.05 03:30 21.5199 -0.0026 05.05 03:20 21.5225 -0.0038 05.05 03:10 21.5263 -0.0015 05.05 03:00 21.5278 +0.0003 05.05 02:50 21.5275 +0.0052 05.05 02:40 21.5223 -0.0002 05.05 02:30 21.5225 -0.0003 05.05 02:20 21.5228 -0.0017 05.05 02:10 21.5245 +0.0009 05.05 02:03 21.5236 -0.0019 05.05 02:00 21.5255 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.448макс: 21.5545за неделю:
21.4705 Таблица изменений курса binance usd : показать
Дата Курс +/- 06.05 01:00 21.4705 +0.0007 06.05 00:00 21.4629 -0.0008 05.05 23:00 21.4793 -0.0025 05.05 22:00 21.4732 +0.0018 05.05 21:00 21.4711 -0.0006 05.05 20:00 21.4716 -0.0009 05.05 19:00 21.4664 - 05.05 18:00 21.4559 -0.0068 05.05 17:00 21.4798 +0.0043 05.05 16:00 21.4703 +0.0007 05.05 15:00 21.4982 -0.0002 05.05 14:00 21.5084 +0.0013 05.05 13:00 21.5416 -0.0041 05.05 12:00 21.5134 -0.0062 05.05 11:00 21.5171 -0.0053 05.05 10:00 21.5272 +0.007 05.05 09:00 21.516 +0.0014 05.05 08:00 21.5239 +0.0004 05.05 07:00 21.5206 +0.003 05.05 06:00 21.5221 -0.0023 05.05 05:00 21.5258 -0.0005 05.05 04:00 21.5243 -0.0015 05.05 03:00 21.5278 -0.0019 05.05 02:00 21.5255 -0.0067 05.05 01:00 21.5261 +0.0058 05.05 00:00 21.5204 -0.0074 04.05 23:00 21.5267 -0.0052 04.05 22:00 21.5266 +0.002 04.05 21:00 21.5208 +0.0025 04.05 20:00 21.5225 +0.0009 04.05 19:00 21.5268 -0.0022 04.05 18:00 21.5223 -0.0039 04.05 17:00 21.5097 -0.0025 04.05 16:00 21.5149 -0.0036 04.05 15:00 21.5071 -0.0006 04.05 14:00 21.5123 -0.0008 04.05 13:00 21.4986 +0.0012 04.05 12:00 21.52 +0.0026 04.05 11:00 21.5233 +0.0003 04.05 10:00 21.4873 -0.0001 04.05 09:00 21.4959 -0.0029 04.05 08:00 21.469 -0.0048 04.05 07:00 21.472 +0.0003 04.05 06:00 21.4747 +0.0022 04.05 05:00 21.471 +0.0057 04.05 04:00 21.4643 -0.0077 04.05 03:00 21.4676 -0.0042 04.05 02:00 21.4675 +0.0039 04.05 01:00 21.4685 +0.0004 04.05 00:00 21.4663 -0.0053 03.05 23:00 21.4752 +0.0034 03.05 22:00 21.4587 +0.0047 03.05 21:00 21.4642 +0.0045 03.05 20:00 21.4761 -0.0054 03.05 19:00 21.4722 -0.0038 03.05 18:00 21.4701 -0.0011 03.05 17:00 21.4756 +0.0007 03.05 16:00 21.4816 -0.0056 03.05 15:00 21.448 -0.0009 03.05 14:00 21.4771 +0.0021 03.05 13:00 21.4856 -0.0007 03.05 12:00 21.4799 +0.0025 03.05 11:00 21.4985 +0.0063 03.05 10:00 21.5072 - 03.05 09:00 21.5288 -0.0001 03.05 08:00 21.5215 -0.0027 03.05 07:00 21.527 +0.002 03.05 06:00 21.5237 +0.0028 03.05 05:00 21.525 +0.0031 03.05 04:00 21.5205 -0.006 03.05 03:00 21.5271 +0.003 03.05 02:00 21.5211 +0.0009 03.05 01:00 21.5192 - 03.05 00:00 21.5332 -0.001 02.05 23:00 21.5321 +0.0028 02.05 22:00 21.5296 -0.0038 02.05 21:00 21.5367 +0.0051 02.05 20:00 21.5292 -0.0022 02.05 19:00 21.532 +0.0039 02.05 18:00 21.5326 +0.0031 02.05 17:00 21.5294 -0.0026 02.05 16:00 21.5347 -0.002 02.05 15:00 21.535 +0.0022 02.05 14:00 21.5336 +0.0048 02.05 13:00 21.5324 -0.0038 02.05 12:00 21.5327 +0.0021 02.05 11:00 21.5313 -0.0065 02.05 10:00 21.5363 +0.0026 02.05 09:00 21.5324 -0.0038 02.05 08:00 21.533 -0.0006 02.05 07:00 21.535 +0.0019 02.05 06:00 21.5291 -0.005 02.05 05:00 21.5341 -0.0028 02.05 04:00 21.5329 -0.0015 02.05 03:00 21.5348 +0.0012 02.05 02:00 21.5345 +0.001 02.05 01:00 21.53 +0.0009 02.05 00:00 21.5355 +0.0031 01.05 23:00 21.5306 -0.0032 01.05 22:00 21.5337 +0.0056 01.05 21:00 21.5316 +0.005 01.05 20:00 21.5311 +0.006 01.05 19:00 21.5307 +0.0057 01.05 18:00 21.5311 +0.0053 01.05 17:00 21.5319 +0.007 01.05 16:00 21.5296 +0.0031 01.05 15:00 21.5332 -0.0003 01.05 14:00 21.5363 -0.002 01.05 13:00 21.5319 +0.002 01.05 12:00 21.5301 -0.0048 01.05 11:00 21.5354 +0.0012 01.05 10:00 21.5303 +0.0023 01.05 09:00 21.5343 -0.0047 01.05 08:00 21.5357 +0.003 01.05 07:00 21.5338 -0.0005 01.05 06:00 21.5313 +0.0022 01.05 05:00 21.5305 -0.0012 01.05 04:00 21.5314 -0.0029 01.05 03:00 21.5353 -0.0008 01.05 02:00 21.5298 -0.0042 01.05 01:00 21.5336 -0.0004 01.05 00:00 21.536 +0.0035 30.04 23:00 21.5214 +0.0013 30.04 22:00 21.5268 +0.0003 30.04 21:00 21.5263 -0.0046 30.04 20:00 21.5253 -0.0016 30.04 19:00 21.5284 -0.0059 30.04 18:00 21.5349 -0.0051 30.04 17:00 21.5304 -0.0043 30.04 16:00 21.5452 -0.0017 30.04 15:00 21.5395 +0.0032 30.04 14:00 21.5476 -0.0027 30.04 13:00 21.5434 +0.0007 30.04 12:00 21.5218 -0.005 30.04 11:00 21.519 -0.0064 30.04 10:00 21.5351 +0.0057 30.04 09:00 21.5271 -0.0032 30.04 08:00 21.5407 -0.0044 30.04 07:00 21.5352 +0.0036 30.04 06:00 21.533 +0.0004 30.04 05:00 21.5309 -0.0006 30.04 04:00 21.5299 +0.0055 30.04 03:00 21.5163 -0.0067 30.04 02:00 21.5188 +0.0037 30.04 01:00 21.5193 -0.0018 30.04 00:00 21.5204 -0.0005 29.04 23:00 21.5302 +0.004 29.04 22:00 21.5219 +0.0049 29.04 21:00 21.5309 +0.0005 29.04 20:00 21.5268 -0.0066 29.04 19:00 21.5317 +0.0054 29.04 18:00 21.5353 -0.0016 29.04 17:00 21.5343 +0.0061 29.04 16:00 21.4989 +0.0027 29.04 15:00 21.5047 +0.0041 29.04 14:00 21.5278 -0.0062 29.04 13:00 21.5147 +0.0018 29.04 12:00 21.5262 -0.0003 29.04 11:00 21.5306 +0.0037 29.04 10:00 21.5486 -0.0025 29.04 09:00 21.546 -0.0043 29.04 08:00 21.5471 -0.0029 29.04 07:00 21.5481 +0.0028 29.04 06:00 21.5515 +0.0036 29.04 05:00 21.5508 -0.0004 29.04 04:00 21.5448 +0.0014 29.04 03:00 21.5534 -0.0062 29.04 02:00 21.5545 +0.0006 29.04 01:00 21.5508 -
* на графике представлен средесуточный курс binance usd в течение последних 30 дней.
Таблица изменений курса binance usd : показать
Дата Курс +/- 23.04.2021 21.5098 -0.0026 22.04.2021 21.5124 -0.0038 21.04.2021 21.5162 -0.0021 20.04.2021 21.5183 -0.0154 19.04.2021 21.5337 -0.2252 18.04.2021 21.7589 +0.0579 17.04.2021 21.701 +0.0388 16.04.2021 21.6622 -0.0314 15.04.2021 21.6936 -0.0001 14.04.2021 21.6937 -0.0604 13.04.2021 21.7541 +21.7541 12.04.2021 0 +21.7541 11.04.2021 0 +21.7541 10.04.2021 0 +21.7541 09.04.2021 21.8977 +0.1419 08.04.2021 21.7558 +0.0123 07.04.2021 21.7435 -0.2617 06.04.2021 22.0052 -0.0762 05.04.2021 22.0814 -0.2162 04.04.2021 22.2976 +0.1038 03.04.2021 22.1938 -0.0144 02.04.2021 22.2082 +0.0163 01.04.2021 22.1919 -0.0402 31.03.2021 22.2321 -0.0764 30.03.2021 22.3085 +0.1033 29.03.2021 22.2052 +0.0717 28.03.2021 22.1335 +0.0069 27.03.2021 22.1266 -0.0312 26.03.2021 22.1578 -0.0808 25.03.2021 22.2386 +0.0117 24.03.2021 22.2269 -
* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
Таблица изменений курса binance usd : показать
Дата Курс +/- 23.04.2021 21.5098 -0.0026 22.04.2021 21.5124 -0.0038 21.04.2021 21.5162 -0.0021 20.04.2021 21.5183 -0.0154 19.04.2021 21.5337 -0.2252 18.04.2021 21.7589 +0.0579 17.04.2021 21.701 +0.0388 16.04.2021 21.6622 -0.0314 15.04.2021 21.6936 -0.0001 14.04.2021 21.6937 -0.0604 13.04.2021 21.7541 +21.7541 12.04.2021 0 +21.7541 11.04.2021 0 +21.7541 10.04.2021 0 +21.7541 09.04.2021 21.8977 +0.1419 08.04.2021 21.7558 +0.0123 07.04.2021 21.7435 -0.2617 06.04.2021 22.0052 -0.0762 05.04.2021 22.0814 -0.2162 04.04.2021 22.2976 +0.1038 03.04.2021 22.1938 -0.0144 02.04.2021 22.2082 +0.0163 01.04.2021 22.1919 -0.0402 31.03.2021 22.2321 -0.0764 30.03.2021 22.3085 +0.1033 29.03.2021 22.2052 +0.0717 28.03.2021 22.1335 +0.0069 27.03.2021 22.1266 -0.0312 26.03.2021 22.1578 -0.0808 25.03.2021 22.2386 +0.0117 24.03.2021 22.2269 +0.1143 23.03.2021 22.1126 +0.2117 22.03.2021 21.9009 -0.0009 21.03.2021 21.9018 -0.0572 20.03.2021 21.959 -0.0376 19.03.2021 21.9966 +0.026 18.03.2021 21.9706 -0.0099 17.03.2021 21.9805 +0.0378 16.03.2021 21.9427 -0.0193 15.03.2021 21.962 +0.0652 14.03.2021 21.8968 -0.0061 13.03.2021 21.9029 -0.031 12.03.2021 21.9339 +0.0185 11.03.2021 21.9154 -0.1045 10.03.2021 22.0199 -0.0491 09.03.2021 22.069 -0.1588 08.03.2021 22.2278 +0.1312 07.03.2021 22.0966 +0.0018 06.03.2021 22.0948 -0.0393 05.03.2021 22.1341 +0.3292 04.03.2021 21.8049 +0.1081 03.03.2021 21.6968 -0.0238 02.03.2021 21.7206 +0.0608 01.03.2021 21.6598 -0.0208 28.02.2021 21.6806 +0.0021 27.02.2021 21.6785 +0.0794 26.02.2021 21.5991 +0.2516 25.02.2021 21.3475 -0.0925 24.02.2021 21.44 +0.109 23.02.2021 21.331 +0.0098 22.02.2021 21.3212 -0.0459 21.02.2021 21.3671 +0.0009 20.02.2021 21.3662 +0.0232 19.02.2021 21.343 -0.1271 18.02.2021 21.4701 -0.0039 17.02.2021 21.474 +0.1649 16.02.2021 21.3091 +0.1386 15.02.2021 21.1705 -0.0618 14.02.2021 21.2323 +0.0054 13.02.2021 21.2269 -0.0643 12.02.2021 21.2912 +0.0499 11.02.2021 21.2413 -0.0368 10.02.2021 21.2781 +0.0032 09.02.2021 21.2749 -0.0323 08.02.2021 21.3072 -0.09 07.02.2021 21.3972 +0.0008 06.02.2021 21.3964 -0.0648 05.02.2021 21.4612 -0.1793 04.02.2021 21.6405 +21.6405 03.02.2021 0 +21.6405 02.02.2021 0 +21.6405 01.02.2021 0 +21.6405 31.01.2021 0 +21.6405 30.01.2021 0 +21.6405 29.01.2021 0 +21.6405 28.01.2021 0 +21.6405 27.01.2021 0 +21.6405 26.01.2021 0 +21.6405 25.01.2021 0 +21.6405 24.01.2021 0 +21.6405 23.01.2021 0