Курс криптовалют к популярным фиатным валютам

Курс Binance USD к чешской кроне

Обновлено: 27.07.2021 18:20:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 21.7435 CZK, а общий объем торгов за 24 часа – 151 096 091 210 CZK. Рыночная капитализация составляет 263 713 265 120 CZK. За последние 24 часа курс Binance USD относительно чешской кроны вырос на +0.04%. Изменение за неделю составило -0.29%.

=
Калькулятор BUSD - CZK / Обратный расчет: курс чешской кроны к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно чешской кроны, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.7209
    макс: 21.8492
    за сутки:
      21.7435

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    27.07 18:2021.7435+0.0005
    27.07 18:1021.743-0.0026
    27.07 18:0321.7456+0.002
    27.07 18:0021.7436-0.0162
    27.07 17:5021.7598+0.0018
    27.07 17:4021.758-0.0017
    27.07 17:3021.7597+0.0002
    27.07 17:2021.7595+0.002
    27.07 17:1021.7575+0.0027
    27.07 17:0021.7548+0.0196
    27.07 16:5021.7352-0.0004
    27.07 16:4021.7356+0.0025
    27.07 16:3021.7331-0.0001
    27.07 16:2021.7332-0.0026
    27.07 16:1021.7358+0.0016
    27.07 16:0321.7342+0.0003
    27.07 16:0021.7339-0.05
    27.07 15:5021.7839-0.0025
    27.07 15:4021.7864-0.002
    27.07 15:3021.7884+0.0021
    27.07 15:2021.7863+0.003
    27.07 15:1021.7833-0.0018
    27.07 15:0021.7851-0.0431
    27.07 14:5021.8282+0.0025
    27.07 14:4021.8257-0.0025
    27.07 14:3021.8282-0.0015
    27.07 14:2021.8297-0.0006
    27.07 14:1021.8303+0.0017
    27.07 14:0321.8286-0.0039
    27.07 14:0021.8325+0.0087
    27.07 13:5021.8238-0.0002
    27.07 13:4021.824-0.0034
    27.07 13:3021.8274+0.0009
    27.07 13:2021.8265+0.0014
    27.07 13:1021.8251-0.0047
    27.07 13:0021.8298-0.0194
    27.07 12:5021.8492+0.0016
    27.07 12:4021.8476+0.0034
    27.07 12:3021.8442+0.0014
    27.07 12:2021.8428-0.0001
    27.07 12:1021.8429-0.0041
    27.07 12:0321.847+0.0025
    27.07 12:0021.8445+0.0135
    27.07 11:5021.831+0.0019
    27.07 11:4021.8291-0.0012
    27.07 11:3021.8303+0.0001
    27.07 11:2021.8302+0.003
    27.07 11:1021.8272-0.0013
    27.07 11:0021.8285+0.0735
    27.07 10:5021.755+0.0016
    27.07 10:4021.7534+0.001
    27.07 10:3021.7524-0.0024
    27.07 10:2021.7548+0.0028
    27.07 10:1021.752-0.0029
    27.07 10:0321.7549+0.0029
    27.07 10:0021.752+0.0049
    27.07 09:5021.7471+0.0015
    27.07 09:4021.7456-0.0028
    27.07 09:3021.7484+0.0042
    27.07 09:2021.7442-0.0014
    27.07 09:1021.7456+0.0013
    27.07 09:0021.7443+0.01
    27.07 08:5021.7343-0.0052
    27.07 08:4021.7395-0.0001
    27.07 08:3021.7396-0.0044
    27.07 08:2021.744+0.0007
    27.07 08:1021.7433+0.0036
    27.07 08:0321.7397-0.0007
    27.07 08:0021.7404+0.0009
    27.07 07:5021.7395-0.0018
    27.07 07:4021.7413+0.0019
    27.07 07:3021.7394-0.0015
    27.07 07:2021.7409+0.0003
    27.07 07:1021.7406+0.0014
    27.07 07:0021.7392-0.0009
    27.07 06:5021.7401+0.0018
    27.07 06:4021.7383-0.0026
    27.07 06:3021.7409+0.0008
    27.07 06:2021.7401+0.0025
    27.07 06:1021.7376-0.001
    27.07 06:0321.7386+0.0028
    27.07 06:0021.7358+0.0025
    27.07 05:5021.7333-0.0044
    27.07 05:4021.7377-0.0015
    27.07 05:3021.7392+0.0016
    27.07 05:2021.7376-0.0027
    27.07 05:1021.7403+0.0038
    27.07 05:0021.7365+0.0116
    27.07 04:5021.7249+0.001
    27.07 04:4021.7239-0.0006
    27.07 04:3021.7245-0.0003
    27.07 04:2021.7248+0.0013
    27.07 04:1021.7235-0.0032
    27.07 04:0321.7267+0.0058
    27.07 04:0021.7209-0.0285
    27.07 03:5021.7494+0.0038
    27.07 03:4021.7456-0.0004
    27.07 03:3021.746-0.0024
    27.07 03:2021.7484-0.0012
    27.07 03:1021.7496+0.0041
    27.07 03:0021.7455-0.0098
    27.07 02:5021.7553-
    27.07 02:4021.7553-0.0033
    27.07 02:3021.7586+0.0004
    27.07 02:2021.7582-0.0029
    27.07 02:1021.7611+0.003
    27.07 02:0321.7581+0.0013
    27.07 02:0021.7568+0.0182
    27.07 01:5021.7386+0.0028
    27.07 01:4021.7358-0.0002
    27.07 01:3021.736+0.001
    27.07 01:2021.735-0.001
    27.07 01:1021.736+0.0006
    27.07 01:0021.7354-0.0076
    27.07 00:5021.743-0.0032
    27.07 00:4021.7462-0.0004
    27.07 00:3021.7466-
    27.07 00:2021.7466+0.0017
    27.07 00:1021.7449-0.0026
    27.07 00:0321.7475+0.0042
    27.07 00:0021.7433-0.0152
    26.07 23:5021.7585+0.0009
    26.07 23:4021.7576+0.0004
    26.07 23:3021.7572-
    26.07 23:2021.7572-0.0015
    26.07 23:1021.7587+0.0022
    26.07 23:0021.7565+0.011
    26.07 22:5021.7455+0.002
    26.07 22:4021.7435-0.0002
    26.07 22:3021.7437-0.0026
    26.07 22:2021.7463-0.0004
    26.07 22:1021.7467+0.002
    26.07 22:0321.7447-0.0032
    26.07 22:0021.7479+0.0147
    26.07 21:5021.7332-0.0004
    26.07 21:4021.7336-0.0009
    26.07 21:3021.7345+0.0013
    26.07 21:2021.7332-
    26.07 21:1021.7332-0.0031
    26.07 21:0021.7363-0.0072
    26.07 20:5021.7435+0.0003
    26.07 20:4021.7432+0.0013
    26.07 20:3021.7419+0.0008
    26.07 20:2021.7411-0.0007
    26.07 20:1021.7418-0.0004
    26.07 20:0321.7422-0.0001
    26.07 20:0021.7423+0.0065
    26.07 19:5021.7358+0.0003
    26.07 19:4021.7355+0.0002
    26.07 19:3021.7353-0.0035
    26.07 19:2021.7388+0.0022
    26.07 19:1021.7366+0.0012
    26.07 19:0021.7354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.6896
    макс: 21.8494
    за неделю:
      21.7435

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.002
    27.07 18:0021.7436+0.0027
    27.07 17:0021.7548+0.0003
    27.07 16:0021.7339-0.0018
    27.07 15:0021.7851-0.0039
    27.07 14:0021.8325-0.0047
    27.07 13:0021.8298+0.0025
    27.07 12:0021.8445-0.0013
    27.07 11:0021.8285+0.0029
    27.07 10:0021.752+0.0013
    27.07 09:0021.7443-0.0007
    27.07 08:0021.7404+0.0014
    27.07 07:0021.7392+0.0028
    27.07 06:0021.7358+0.0038
    27.07 05:0021.7365+0.0058
    27.07 04:0021.7209+0.0041
    27.07 03:0021.7455+0.0013
    27.07 02:0021.7568+0.0006
    27.07 01:0021.7354+0.0042
    27.07 00:0021.7433+0.0022
    26.07 23:0021.7565-0.0032
    26.07 22:0021.7479-0.0031
    26.07 21:0021.7363-0.0001
    26.07 20:0021.7423+0.0012
    26.07 19:0021.7354-0.0004
    26.07 18:0021.7359+0.0005
    26.07 17:0021.7143+0.0013
    26.07 16:0021.7732+0.0009
    26.07 15:0021.7334-0.0003
    26.07 14:0021.781-0.0006
    26.07 13:0021.8123-0.0007
    26.07 12:0021.8265+0.003
    26.07 11:0021.7767-0.0026
    26.07 10:0021.7898+0.001
    26.07 09:0021.7763-0.0009
    26.07 08:0021.7874+0.0041
    26.07 07:0021.7906-0.0013
    26.07 06:0021.7938+0.0012
    26.07 05:0021.7946-0.0015
    26.07 04:0021.7975-0.0014
    26.07 03:0021.7571+0.0029
    26.07 02:0021.7753+0.0021
    26.07 01:0021.7797+0.0016
    26.07 00:0021.7675+0.0001
    25.07 23:0021.7685-0.0028
    25.07 22:0021.7674-0.0006
    25.07 21:0021.7662+0.0002
    25.07 20:0021.7767-0.0011
    25.07 19:0021.7753+0.0003
    25.07 18:0021.7765-0.0018
    25.07 17:0021.7782-0.0008
    25.07 16:0021.7843+0.0005
    25.07 15:0021.787-0.0004
    25.07 14:0021.7891-0.0032
    25.07 13:0021.7937-0.0012
    25.07 12:0021.7904+0.0013
    25.07 11:0021.791+0.0003
    25.07 10:0021.7813+0.0004
    25.07 09:0021.7865+0.0033
    25.07 08:0021.7818+0.0017
    25.07 07:0021.7838-0.0003
    25.07 06:0021.7953+0.0023
    25.07 05:0021.7899-0.0009
    25.07 04:0021.7931-0.0008
    25.07 03:0021.7946-0.0012
    25.07 02:0021.7967-0.0008
    25.07 01:0021.7959-
    25.07 00:0021.7953+0.0015
    24.07 23:0021.7947+0.0014
    24.07 22:0021.7948-0.0007
    24.07 21:0021.7985+0.0006
    24.07 20:0021.7975+0.0024
    24.07 19:0021.8029+0.0013
    24.07 18:0021.8006-0.0019
    24.07 17:0021.804+0.0028
    24.07 16:0021.7999+0.0004
    24.07 15:0021.7987-0.0033
    24.07 14:0021.7946-0.0003
    24.07 13:0021.7948-0.001
    24.07 12:0021.7943-0.0015
    24.07 11:0021.7968+0.0032
    24.07 10:0021.7914-0.002
    24.07 09:0021.79+0.0015
    24.07 08:0021.7893-0.0008
    24.07 07:0021.7902+0.0006
    24.07 06:0021.7905-0.0011
    24.07 05:0021.7886+0.002
    24.07 04:0021.7906-0.0031
    24.07 03:0021.7945+0.0011
    24.07 02:0021.7933-0.0007
    24.07 01:0021.8023+0.0011
    24.07 00:0021.8+0.0003
    23.07 23:0021.7799-0.0057
    23.07 22:0021.8117-0.005
    23.07 21:0021.8118+0.0029
    23.07 20:0021.8129-0.0018
    23.07 19:0021.8135+0.0012
    23.07 18:0021.8065+0.0007
    23.07 17:0021.7945-0.0015
    23.07 16:0021.803+0.0025
    23.07 15:0021.8413+0.0012
    23.07 14:0021.8187-0.0035
    23.07 13:0021.821-0.0006
    23.07 12:0021.7852+0.0027
    23.07 11:0021.808+0.0014
    23.07 10:0021.7637-0.0007
    23.07 09:0021.7913+0.0012
    23.07 08:0021.7857+0.0031
    23.07 07:0021.7775-0.0026
    23.07 06:0021.7841+0.002
    23.07 05:0021.7734+0.001
    23.07 04:0021.7717-0.0032
    23.07 03:0021.7743+0.0015
    23.07 02:0021.7744+0.0014
    23.07 01:0021.7828+0.001
    23.07 00:0021.7755-0.0006
    22.07 23:0021.7561+0.0012
    22.07 22:0021.7663+0.0013
    22.07 21:0021.7884+0.0003
    22.07 20:0021.7969-0.0013
    22.07 19:0021.787-0.0012
    22.07 18:0021.7396-0.0026
    22.07 17:0021.6896-
    22.07 16:0021.7605-0.001
    22.07 15:0021.7534+0.002
    22.07 14:0021.7583-0.0018
    22.07 13:0021.727+0.001
    22.07 12:0021.7444+0.0004
    22.07 11:0021.7489-0.0009
    22.07 10:0021.7646+0.0007
    22.07 09:0021.7896+0.0015
    22.07 08:0021.783-0.0026
    22.07 07:0021.7922-0.0006
    22.07 06:0021.785+0.0017
    22.07 05:0021.7971-0.0001
    22.07 04:0021.8038+0.0008
    22.07 03:0021.7934-0.0022
    22.07 02:0021.7921+0.0003
    22.07 01:0021.7925-0.0005
    22.07 00:0021.7776+0.0003
    21.07 23:0021.7557+0.0026
    21.07 22:0021.7807-0.0008
    21.07 21:0021.7779-0.0039
    21.07 20:0021.8005+0.0006
    21.07 19:0021.7809+0.0009
    21.07 18:0021.8084+0.0005
    21.07 17:0021.8044-0.0007
    21.07 16:0021.8494-0.0006
    21.07 15:0021.8302-0.0023
    21.07 14:0021.8193+0.0013
    21.07 13:0021.8105+0.0003
    21.07 12:0021.8185+0.0017
    21.07 11:0021.8325+0.0017
    21.07 10:0021.828-0.0003
    21.07 09:0021.8226-0.0002
    21.07 08:0021.8057-0.0019
    21.07 07:0021.7934-0.0017
    21.07 06:0021.8031+0.0014
    21.07 05:0021.7864+0.0002
    21.07 04:0021.7856+0.0001
    21.07 03:0021.7843+0.0002
    21.07 02:0021.7745-
    21.07 01:0021.768+0.0022
    21.07 00:0021.7669+0.0018
    20.07 23:0021.7761-0.0023
    20.07 22:0021.7738+0.0012
    20.07 21:0021.7819+0.0014
    20.07 20:0021.7887+0.0012
    20.07 19:0021.8064
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 21.3399
    макс: 21.8794
    за месяц:
    21.7435  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    26.07.202121.7331-0.0493
    25.07.202121.7824-0.0131
    24.07.202121.7955-0.0112
    23.07.202121.8067+0.0591
    22.07.202121.7476-0.0586
    21.07.202121.8062-0.0037
    20.07.202121.8099+0.0492
    19.07.202121.7607+0.1297
    18.07.202121.631-0.006
    17.07.202121.637+0.0242
    16.07.202121.6128-0.0178
    15.07.202121.6306-0.06
    14.07.202121.6906-0.0097
    13.07.202121.7003+0.0343
    12.07.202121.666-0.0268
    11.07.202121.6928+0.0159
    10.07.202121.6769-0.0075
    09.07.202121.6844-0.1293
    08.07.202121.8137-0.0657
    07.07.202121.8794+0.2053
    06.07.202121.6741+0.1139
    05.07.202121.5602+0.0208
    04.07.202121.5394-0.0175
    03.07.202121.5569-0.0565
    02.07.202121.6134+0.0877
    01.07.202121.5257+0.0108
    30.06.202121.5149+0.0606
    29.06.202121.4543+0.1144
    28.06.202121.3399-0.0339
    27.06.202121.3738+0.0116
    26.06.202121.3622
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 20.7548
    макс: 21.8794
    за квартал:
    21.7435  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    26.07.202121.7331-0.0493
    25.07.202121.7824-0.0131
    24.07.202121.7955-0.0112
    23.07.202121.8067+0.0591
    22.07.202121.7476-0.0586
    21.07.202121.8062-0.0037
    20.07.202121.8099+0.0492
    19.07.202121.7607+0.1297
    18.07.202121.631-0.006
    17.07.202121.637+0.0242
    16.07.202121.6128-0.0178
    15.07.202121.6306-0.06
    14.07.202121.6906-0.0097
    13.07.202121.7003+0.0343
    12.07.202121.666-0.0268
    11.07.202121.6928+0.0159
    10.07.202121.6769-0.0075
    09.07.202121.6844-0.1293
    08.07.202121.8137-0.0657
    07.07.202121.8794+0.2053
    06.07.202121.6741+0.1139
    05.07.202121.5602+0.0208
    04.07.202121.5394-0.0175
    03.07.202121.5569-0.0565
    02.07.202121.6134+0.0877
    01.07.202121.5257+0.0108
    30.06.202121.5149+0.0606
    29.06.202121.4543+0.1144
    28.06.202121.3399-0.0339
    27.06.202121.3738+0.0116
    26.06.202121.3622+0.049
    25.06.202121.3132+0.0113
    24.06.202121.3019+0.054
    23.06.202121.2479-0.2177
    22.06.202121.4656-0.0296
    21.06.202121.4952-0.087
    20.06.202121.5822-0.0024
    19.06.202121.5846+0.0217
    18.06.202121.5629+0.1803
    17.06.202121.3826+0.3593
    16.06.202121.0233-0.0153
    15.06.202121.0386-0.6316
    14.06.202121.6702+0.6919
    13.06.202120.9783+0.0012
    12.06.202120.9771+0.0687
    11.06.202120.9084+0.0673
    10.06.202120.8411-0.0099
    09.06.202120.851-0.0293
    08.06.202120.8803+0.0011
    07.06.202120.8792-0.0232
    06.06.202120.9024-0.0028
    05.06.202120.9052-0.0199
    04.06.202120.9251-0.0719
    03.06.202120.997+0.1341
    02.06.202120.8629+0.1081
    01.06.202120.7548-0.0906
    31.05.202120.8454-0.0285
    30.05.202120.8739-0.0082
    29.05.202120.8821-0.0358
    28.05.202120.9179+0.108
    26.05.202120.8099+0.0476
    25.05.202120.7623-0.0313
    24.05.202120.7936-0.1078
    23.05.202120.9014+0.0015
    22.05.202120.8999-0.0036
    21.05.202120.9035+0.0231
    20.05.202120.8804+0.051
    19.05.202120.8294+0.032
    18.05.202120.7974-0.1418
    17.05.202120.9392

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот