Курс криптовалют к популярным фиатным валютам

Курс Binance USD к чешской кроне

Обновлено: 06.05.2021 01:00:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 21.4705 CZK, а общий объем торгов за 24 часа – 191 414 084 049 CZK. Рыночная капитализация составляет 149 783 709 201 CZK. За последние 24 часа курс Binance USD относительно чешской кроны снизился на -0.26%. Изменение за неделю составило -0.37%.

=
Калькулятор BUSD - CZK / Обратный расчет: курс чешской кроны к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно чешской кроны, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.451
    макс: 21.5448
    за сутки:
      21.4705

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    06.05 01:0021.4705+0.0048
    06.05 00:5021.4657+0.0012
    06.05 00:4021.4645-0.0017
    06.05 00:3021.4662-0.0007
    06.05 00:2021.4669+0.0049
    06.05 00:1021.462-0.0016
    06.05 00:0321.4636+0.0007
    06.05 00:0021.4629-0.0127
    05.05 23:5021.4756+0.0007
    05.05 23:4021.4749-0.0013
    05.05 23:3021.4762+0.0012
    05.05 23:2021.475-0.0035
    05.05 23:1021.4785-0.0008
    05.05 23:0021.4793+0.0095
    05.05 22:5021.4698-0.0021
    05.05 22:4021.4719-0.0008
    05.05 22:3021.4727+0.005
    05.05 22:2021.4677-0.0074
    05.05 22:1021.4751+0.0044
    05.05 22:0321.4707-0.0025
    05.05 22:0021.4732+0.0057
    05.05 21:5021.4675-0.0023
    05.05 21:4021.4698+0.001
    05.05 21:3021.4688-0.0009
    05.05 21:2021.4697-0.0032
    05.05 21:1021.4729+0.0018
    05.05 21:0021.4711+0.0042
    05.05 20:5021.4669-0.0007
    05.05 20:4021.4676-0.0038
    05.05 20:3021.4714+0.0051
    05.05 20:2021.4663-0.0032
    05.05 20:1021.4695-0.0015
    05.05 20:0321.471-0.0006
    05.05 20:0021.4716+0.0063
    05.05 19:5021.4653+0.0049
    05.05 19:4021.4604-0.0015
    05.05 19:3021.4619-0.0006
    05.05 19:2021.4625-0.003
    05.05 19:1021.4655-0.0009
    05.05 19:0021.4664+0.0154
    05.05 18:5021.451-0.0046
    05.05 18:4021.4556-0.0005
    05.05 18:3021.4561+0.0013
    05.05 18:2021.4548-0.0014
    05.05 18:1021.4562+0.0003
    05.05 18:0321.4559-
    05.05 18:0021.4559-0.0193
    05.05 17:5021.4752-0.0036
    05.05 17:4021.4788+0.0051
    05.05 17:3021.4737-0.0019
    05.05 17:2021.4756+0.0026
    05.05 17:1021.473-0.0068
    05.05 17:0021.4798+0.0127
    05.05 16:5021.4671-0.0059
    05.05 16:4021.473+0.0046
    05.05 16:3021.4684+0.0019
    05.05 16:2021.4665-0.0008
    05.05 16:1021.4673-0.0073
    05.05 16:0321.4746+0.0043
    05.05 16:0021.4703-0.0244
    05.05 15:5021.4947-0.0044
    05.05 15:4021.4991+0.0043
    05.05 15:3021.4948-0.0034
    05.05 15:2021.4982-0.0007
    05.05 15:1021.4989+0.0007
    05.05 15:0021.4982-0.0075
    05.05 14:5021.5057-0.0055
    05.05 14:4021.5112-0.0001
    05.05 14:3021.5113+0.0052
    05.05 14:2021.5061-0.001
    05.05 14:1021.5071-0.0011
    05.05 14:0321.5082-0.0002
    05.05 14:0021.5084-0.0364
    05.05 13:5021.5448+0.0058
    05.05 13:4021.539-0.0018
    05.05 13:3021.5408-0.0018
    05.05 13:2021.5426-0.0003
    05.05 13:1021.5429+0.0013
    05.05 13:0021.5416+0.0284
    05.05 12:5021.5132+0.0048
    05.05 12:4021.5084-0.0048
    05.05 12:3021.5132+0.0022
    05.05 12:2021.511+0.0046
    05.05 12:1021.5064-0.0029
    05.05 12:0321.5093-0.0041
    05.05 12:0021.5134-0.001
    05.05 11:5021.5144-0.0001
    05.05 11:4021.5145+0.0037
    05.05 11:3021.5108+0.0004
    05.05 11:2021.5104-0.0005
    05.05 11:1021.5109-0.0062
    05.05 11:0021.5171-0.0044
    05.05 10:5021.5215-0.0043
    05.05 10:4021.5258+0.0037
    05.05 10:3021.5221-0.003
    05.05 10:2021.5251-0.0033
    05.05 10:1021.5284+0.0065
    05.05 10:0321.5219-0.0053
    05.05 10:0021.5272+0.0077
    05.05 09:5021.5195+0.001
    05.05 09:4021.5185-0.0019
    05.05 09:3021.5204-0.0029
    05.05 09:2021.5233+0.0003
    05.05 09:1021.523+0.007
    05.05 09:0021.516-0.0043
    05.05 08:5021.5203-0.0002
    05.05 08:4021.5205-0.0045
    05.05 08:3021.525+0.0077
    05.05 08:2021.5173-0.0072
    05.05 08:1021.5245-0.0008
    05.05 08:0321.5253+0.0014
    05.05 08:0021.5239-0.001
    05.05 07:5021.5249+0.001
    05.05 07:4021.5239-0.0012
    05.05 07:3021.5251+0.0036
    05.05 07:2021.5215+0.0005
    05.05 07:1021.521+0.0004
    05.05 07:0021.5206-0.0001
    05.05 06:5021.5207-0.006
    05.05 06:4021.5267-0.0008
    05.05 06:3021.5275+0.0072
    05.05 06:2021.5203-0.0009
    05.05 06:1021.5212-0.0039
    05.05 06:0321.5251+0.003
    05.05 06:0021.5221-0.0026
    05.05 05:5021.5247+0.0046
    05.05 05:4021.5201-0.0001
    05.05 05:3021.5202-0.0065
    05.05 05:2021.5267+0.0032
    05.05 05:1021.5235-0.0023
    05.05 05:0021.5258+0.0049
    05.05 04:5021.5209-0.0018
    05.05 04:4021.5227-0.0036
    05.05 04:3021.5263+0.0067
    05.05 04:2021.5196-0.0071
    05.05 04:1021.5267+0.0029
    05.05 04:0321.5238-0.0005
    05.05 04:0021.5243+0.0046
    05.05 03:5021.5197-0.0032
    05.05 03:4021.5229+0.003
    05.05 03:3021.5199-0.0026
    05.05 03:2021.5225-0.0038
    05.05 03:1021.5263-0.0015
    05.05 03:0021.5278+0.0003
    05.05 02:5021.5275+0.0052
    05.05 02:4021.5223-0.0002
    05.05 02:3021.5225-0.0003
    05.05 02:2021.5228-0.0017
    05.05 02:1021.5245+0.0009
    05.05 02:0321.5236-0.0019
    05.05 02:0021.5255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.448
    макс: 21.5545
    за неделю:
      21.4705

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    06.05 01:0021.4705+0.0007
    06.05 00:0021.4629-0.0008
    05.05 23:0021.4793-0.0025
    05.05 22:0021.4732+0.0018
    05.05 21:0021.4711-0.0006
    05.05 20:0021.4716-0.0009
    05.05 19:0021.4664-
    05.05 18:0021.4559-0.0068
    05.05 17:0021.4798+0.0043
    05.05 16:0021.4703+0.0007
    05.05 15:0021.4982-0.0002
    05.05 14:0021.5084+0.0013
    05.05 13:0021.5416-0.0041
    05.05 12:0021.5134-0.0062
    05.05 11:0021.5171-0.0053
    05.05 10:0021.5272+0.007
    05.05 09:0021.516+0.0014
    05.05 08:0021.5239+0.0004
    05.05 07:0021.5206+0.003
    05.05 06:0021.5221-0.0023
    05.05 05:0021.5258-0.0005
    05.05 04:0021.5243-0.0015
    05.05 03:0021.5278-0.0019
    05.05 02:0021.5255-0.0067
    05.05 01:0021.5261+0.0058
    05.05 00:0021.5204-0.0074
    04.05 23:0021.5267-0.0052
    04.05 22:0021.5266+0.002
    04.05 21:0021.5208+0.0025
    04.05 20:0021.5225+0.0009
    04.05 19:0021.5268-0.0022
    04.05 18:0021.5223-0.0039
    04.05 17:0021.5097-0.0025
    04.05 16:0021.5149-0.0036
    04.05 15:0021.5071-0.0006
    04.05 14:0021.5123-0.0008
    04.05 13:0021.4986+0.0012
    04.05 12:0021.52+0.0026
    04.05 11:0021.5233+0.0003
    04.05 10:0021.4873-0.0001
    04.05 09:0021.4959-0.0029
    04.05 08:0021.469-0.0048
    04.05 07:0021.472+0.0003
    04.05 06:0021.4747+0.0022
    04.05 05:0021.471+0.0057
    04.05 04:0021.4643-0.0077
    04.05 03:0021.4676-0.0042
    04.05 02:0021.4675+0.0039
    04.05 01:0021.4685+0.0004
    04.05 00:0021.4663-0.0053
    03.05 23:0021.4752+0.0034
    03.05 22:0021.4587+0.0047
    03.05 21:0021.4642+0.0045
    03.05 20:0021.4761-0.0054
    03.05 19:0021.4722-0.0038
    03.05 18:0021.4701-0.0011
    03.05 17:0021.4756+0.0007
    03.05 16:0021.4816-0.0056
    03.05 15:0021.448-0.0009
    03.05 14:0021.4771+0.0021
    03.05 13:0021.4856-0.0007
    03.05 12:0021.4799+0.0025
    03.05 11:0021.4985+0.0063
    03.05 10:0021.5072-
    03.05 09:0021.5288-0.0001
    03.05 08:0021.5215-0.0027
    03.05 07:0021.527+0.002
    03.05 06:0021.5237+0.0028
    03.05 05:0021.525+0.0031
    03.05 04:0021.5205-0.006
    03.05 03:0021.5271+0.003
    03.05 02:0021.5211+0.0009
    03.05 01:0021.5192-
    03.05 00:0021.5332-0.001
    02.05 23:0021.5321+0.0028
    02.05 22:0021.5296-0.0038
    02.05 21:0021.5367+0.0051
    02.05 20:0021.5292-0.0022
    02.05 19:0021.532+0.0039
    02.05 18:0021.5326+0.0031
    02.05 17:0021.5294-0.0026
    02.05 16:0021.5347-0.002
    02.05 15:0021.535+0.0022
    02.05 14:0021.5336+0.0048
    02.05 13:0021.5324-0.0038
    02.05 12:0021.5327+0.0021
    02.05 11:0021.5313-0.0065
    02.05 10:0021.5363+0.0026
    02.05 09:0021.5324-0.0038
    02.05 08:0021.533-0.0006
    02.05 07:0021.535+0.0019
    02.05 06:0021.5291-0.005
    02.05 05:0021.5341-0.0028
    02.05 04:0021.5329-0.0015
    02.05 03:0021.5348+0.0012
    02.05 02:0021.5345+0.001
    02.05 01:0021.53+0.0009
    02.05 00:0021.5355+0.0031
    01.05 23:0021.5306-0.0032
    01.05 22:0021.5337+0.0056
    01.05 21:0021.5316+0.005
    01.05 20:0021.5311+0.006
    01.05 19:0021.5307+0.0057
    01.05 18:0021.5311+0.0053
    01.05 17:0021.5319+0.007
    01.05 16:0021.5296+0.0031
    01.05 15:0021.5332-0.0003
    01.05 14:0021.5363-0.002
    01.05 13:0021.5319+0.002
    01.05 12:0021.5301-0.0048
    01.05 11:0021.5354+0.0012
    01.05 10:0021.5303+0.0023
    01.05 09:0021.5343-0.0047
    01.05 08:0021.5357+0.003
    01.05 07:0021.5338-0.0005
    01.05 06:0021.5313+0.0022
    01.05 05:0021.5305-0.0012
    01.05 04:0021.5314-0.0029
    01.05 03:0021.5353-0.0008
    01.05 02:0021.5298-0.0042
    01.05 01:0021.5336-0.0004
    01.05 00:0021.536+0.0035
    30.04 23:0021.5214+0.0013
    30.04 22:0021.5268+0.0003
    30.04 21:0021.5263-0.0046
    30.04 20:0021.5253-0.0016
    30.04 19:0021.5284-0.0059
    30.04 18:0021.5349-0.0051
    30.04 17:0021.5304-0.0043
    30.04 16:0021.5452-0.0017
    30.04 15:0021.5395+0.0032
    30.04 14:0021.5476-0.0027
    30.04 13:0021.5434+0.0007
    30.04 12:0021.5218-0.005
    30.04 11:0021.519-0.0064
    30.04 10:0021.5351+0.0057
    30.04 09:0021.5271-0.0032
    30.04 08:0021.5407-0.0044
    30.04 07:0021.5352+0.0036
    30.04 06:0021.533+0.0004
    30.04 05:0021.5309-0.0006
    30.04 04:0021.5299+0.0055
    30.04 03:0021.5163-0.0067
    30.04 02:0021.5188+0.0037
    30.04 01:0021.5193-0.0018
    30.04 00:0021.5204-0.0005
    29.04 23:0021.5302+0.004
    29.04 22:0021.5219+0.0049
    29.04 21:0021.5309+0.0005
    29.04 20:0021.5268-0.0066
    29.04 19:0021.5317+0.0054
    29.04 18:0021.5353-0.0016
    29.04 17:0021.5343+0.0061
    29.04 16:0021.4989+0.0027
    29.04 15:0021.5047+0.0041
    29.04 14:0021.5278-0.0062
    29.04 13:0021.5147+0.0018
    29.04 12:0021.5262-0.0003
    29.04 11:0021.5306+0.0037
    29.04 10:0021.5486-0.0025
    29.04 09:0021.546-0.0043
    29.04 08:0021.5471-0.0029
    29.04 07:0021.5481+0.0028
    29.04 06:0021.5515+0.0036
    29.04 05:0021.5508-0.0004
    29.04 04:0021.5448+0.0014
    29.04 03:0021.5534-0.0062
    29.04 02:0021.5545+0.0006
    29.04 01:0021.5508
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.202121.5098-0.0026
    22.04.202121.5124-0.0038
    21.04.202121.5162-0.0021
    20.04.202121.5183-0.0154
    19.04.202121.5337-0.2252
    18.04.202121.7589+0.0579
    17.04.202121.701+0.0388
    16.04.202121.6622-0.0314
    15.04.202121.6936-0.0001
    14.04.202121.6937-0.0604
    13.04.202121.7541+21.7541
    12.04.20210+21.7541
    11.04.20210+21.7541
    10.04.20210+21.7541
    09.04.202121.8977+0.1419
    08.04.202121.7558+0.0123
    07.04.202121.7435-0.2617
    06.04.202122.0052-0.0762
    05.04.202122.0814-0.2162
    04.04.202122.2976+0.1038
    03.04.202122.1938-0.0144
    02.04.202122.2082+0.0163
    01.04.202122.1919-0.0402
    31.03.202122.2321-0.0764
    30.03.202122.3085+0.1033
    29.03.202122.2052+0.0717
    28.03.202122.1335+0.0069
    27.03.202122.1266-0.0312
    26.03.202122.1578-0.0808
    25.03.202122.2386+0.0117
    24.03.202122.2269
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.202121.5098-0.0026
    22.04.202121.5124-0.0038
    21.04.202121.5162-0.0021
    20.04.202121.5183-0.0154
    19.04.202121.5337-0.2252
    18.04.202121.7589+0.0579
    17.04.202121.701+0.0388
    16.04.202121.6622-0.0314
    15.04.202121.6936-0.0001
    14.04.202121.6937-0.0604
    13.04.202121.7541+21.7541
    12.04.20210+21.7541
    11.04.20210+21.7541
    10.04.20210+21.7541
    09.04.202121.8977+0.1419
    08.04.202121.7558+0.0123
    07.04.202121.7435-0.2617
    06.04.202122.0052-0.0762
    05.04.202122.0814-0.2162
    04.04.202122.2976+0.1038
    03.04.202122.1938-0.0144
    02.04.202122.2082+0.0163
    01.04.202122.1919-0.0402
    31.03.202122.2321-0.0764
    30.03.202122.3085+0.1033
    29.03.202122.2052+0.0717
    28.03.202122.1335+0.0069
    27.03.202122.1266-0.0312
    26.03.202122.1578-0.0808
    25.03.202122.2386+0.0117
    24.03.202122.2269+0.1143
    23.03.202122.1126+0.2117
    22.03.202121.9009-0.0009
    21.03.202121.9018-0.0572
    20.03.202121.959-0.0376
    19.03.202121.9966+0.026
    18.03.202121.9706-0.0099
    17.03.202121.9805+0.0378
    16.03.202121.9427-0.0193
    15.03.202121.962+0.0652
    14.03.202121.8968-0.0061
    13.03.202121.9029-0.031
    12.03.202121.9339+0.0185
    11.03.202121.9154-0.1045
    10.03.202122.0199-0.0491
    09.03.202122.069-0.1588
    08.03.202122.2278+0.1312
    07.03.202122.0966+0.0018
    06.03.202122.0948-0.0393
    05.03.202122.1341+0.3292
    04.03.202121.8049+0.1081
    03.03.202121.6968-0.0238
    02.03.202121.7206+0.0608
    01.03.202121.6598-0.0208
    28.02.202121.6806+0.0021
    27.02.202121.6785+0.0794
    26.02.202121.5991+0.2516
    25.02.202121.3475-0.0925
    24.02.202121.44+0.109
    23.02.202121.331+0.0098
    22.02.202121.3212-0.0459
    21.02.202121.3671+0.0009
    20.02.202121.3662+0.0232
    19.02.202121.343-0.1271
    18.02.202121.4701-0.0039
    17.02.202121.474+0.1649
    16.02.202121.3091+0.1386
    15.02.202121.1705-0.0618
    14.02.202121.2323+0.0054
    13.02.202121.2269-0.0643
    12.02.202121.2912+0.0499
    11.02.202121.2413-0.0368
    10.02.202121.2781+0.0032
    09.02.202121.2749-0.0323
    08.02.202121.3072-0.09
    07.02.202121.3972+0.0008
    06.02.202121.3964-0.0648
    05.02.202121.4612-0.1793
    04.02.202121.6405+21.6405
    03.02.20210+21.6405
    02.02.20210+21.6405
    01.02.20210+21.6405
    31.01.20210+21.6405
    30.01.20210+21.6405
    29.01.20210+21.6405
    28.01.20210+21.6405
    27.01.20210+21.6405
    26.01.20210+21.6405
    25.01.20210+21.6405
    24.01.20210+21.6405
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот