Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Binance USD
- Биткоин 38450.92
- Эфириум 2292.16
- Tether 1.0003
- Binance Coin 315.4
- Cardano 1.29
- Рипл 0.64876
- USD Coin 1.0001
- Dogecoin 0.20454
- HEX 0.12968
- Polkadot 14.2408
- Uniswap 18.904
- Bitcoin Cash 498.21
- Лайткоин 134.01
- ChainLink 19.4028
- Solana 28.3886
- Wrapped Bitcoin 38318.36
- Matic Network 1.0348
- Ethereum Classic 49.213
- Stellar Lumens 0.26682
Курс Binance USD к чешской кроне
Обновлено: 27.07.2021 18:20:01
Стоимость Binance USD (BUSD) на текущий момент составляет 21.7435 CZK, а общий объем торгов за 24 часа – 151 096 091 210 CZK.
Рыночная капитализация составляет 263 713 265 120 CZK. За последние 24 часа курс Binance USD относительно чешской кроны вырос на +0.04%. Изменение за неделю составило -0.29%.
| = | ||
| Калькулятор BUSD - CZK / Обратный расчет: курс чешской кроны к Binance USD | ||
| 50% | 50% |
Графики
Динамика изменения курса binance usd относительно чешской кроны, за 1 BUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.7209макс: 21.8492за сутки:
21.7435 Таблица изменений курса binance usd : показать
Дата Курс +/- 27.07 18:20 21.7435 +0.0005 27.07 18:10 21.743 -0.0026 27.07 18:03 21.7456 +0.002 27.07 18:00 21.7436 -0.0162 27.07 17:50 21.7598 +0.0018 27.07 17:40 21.758 -0.0017 27.07 17:30 21.7597 +0.0002 27.07 17:20 21.7595 +0.002 27.07 17:10 21.7575 +0.0027 27.07 17:00 21.7548 +0.0196 27.07 16:50 21.7352 -0.0004 27.07 16:40 21.7356 +0.0025 27.07 16:30 21.7331 -0.0001 27.07 16:20 21.7332 -0.0026 27.07 16:10 21.7358 +0.0016 27.07 16:03 21.7342 +0.0003 27.07 16:00 21.7339 -0.05 27.07 15:50 21.7839 -0.0025 27.07 15:40 21.7864 -0.002 27.07 15:30 21.7884 +0.0021 27.07 15:20 21.7863 +0.003 27.07 15:10 21.7833 -0.0018 27.07 15:00 21.7851 -0.0431 27.07 14:50 21.8282 +0.0025 27.07 14:40 21.8257 -0.0025 27.07 14:30 21.8282 -0.0015 27.07 14:20 21.8297 -0.0006 27.07 14:10 21.8303 +0.0017 27.07 14:03 21.8286 -0.0039 27.07 14:00 21.8325 +0.0087 27.07 13:50 21.8238 -0.0002 27.07 13:40 21.824 -0.0034 27.07 13:30 21.8274 +0.0009 27.07 13:20 21.8265 +0.0014 27.07 13:10 21.8251 -0.0047 27.07 13:00 21.8298 -0.0194 27.07 12:50 21.8492 +0.0016 27.07 12:40 21.8476 +0.0034 27.07 12:30 21.8442 +0.0014 27.07 12:20 21.8428 -0.0001 27.07 12:10 21.8429 -0.0041 27.07 12:03 21.847 +0.0025 27.07 12:00 21.8445 +0.0135 27.07 11:50 21.831 +0.0019 27.07 11:40 21.8291 -0.0012 27.07 11:30 21.8303 +0.0001 27.07 11:20 21.8302 +0.003 27.07 11:10 21.8272 -0.0013 27.07 11:00 21.8285 +0.0735 27.07 10:50 21.755 +0.0016 27.07 10:40 21.7534 +0.001 27.07 10:30 21.7524 -0.0024 27.07 10:20 21.7548 +0.0028 27.07 10:10 21.752 -0.0029 27.07 10:03 21.7549 +0.0029 27.07 10:00 21.752 +0.0049 27.07 09:50 21.7471 +0.0015 27.07 09:40 21.7456 -0.0028 27.07 09:30 21.7484 +0.0042 27.07 09:20 21.7442 -0.0014 27.07 09:10 21.7456 +0.0013 27.07 09:00 21.7443 +0.01 27.07 08:50 21.7343 -0.0052 27.07 08:40 21.7395 -0.0001 27.07 08:30 21.7396 -0.0044 27.07 08:20 21.744 +0.0007 27.07 08:10 21.7433 +0.0036 27.07 08:03 21.7397 -0.0007 27.07 08:00 21.7404 +0.0009 27.07 07:50 21.7395 -0.0018 27.07 07:40 21.7413 +0.0019 27.07 07:30 21.7394 -0.0015 27.07 07:20 21.7409 +0.0003 27.07 07:10 21.7406 +0.0014 27.07 07:00 21.7392 -0.0009 27.07 06:50 21.7401 +0.0018 27.07 06:40 21.7383 -0.0026 27.07 06:30 21.7409 +0.0008 27.07 06:20 21.7401 +0.0025 27.07 06:10 21.7376 -0.001 27.07 06:03 21.7386 +0.0028 27.07 06:00 21.7358 +0.0025 27.07 05:50 21.7333 -0.0044 27.07 05:40 21.7377 -0.0015 27.07 05:30 21.7392 +0.0016 27.07 05:20 21.7376 -0.0027 27.07 05:10 21.7403 +0.0038 27.07 05:00 21.7365 +0.0116 27.07 04:50 21.7249 +0.001 27.07 04:40 21.7239 -0.0006 27.07 04:30 21.7245 -0.0003 27.07 04:20 21.7248 +0.0013 27.07 04:10 21.7235 -0.0032 27.07 04:03 21.7267 +0.0058 27.07 04:00 21.7209 -0.0285 27.07 03:50 21.7494 +0.0038 27.07 03:40 21.7456 -0.0004 27.07 03:30 21.746 -0.0024 27.07 03:20 21.7484 -0.0012 27.07 03:10 21.7496 +0.0041 27.07 03:00 21.7455 -0.0098 27.07 02:50 21.7553 - 27.07 02:40 21.7553 -0.0033 27.07 02:30 21.7586 +0.0004 27.07 02:20 21.7582 -0.0029 27.07 02:10 21.7611 +0.003 27.07 02:03 21.7581 +0.0013 27.07 02:00 21.7568 +0.0182 27.07 01:50 21.7386 +0.0028 27.07 01:40 21.7358 -0.0002 27.07 01:30 21.736 +0.001 27.07 01:20 21.735 -0.001 27.07 01:10 21.736 +0.0006 27.07 01:00 21.7354 -0.0076 27.07 00:50 21.743 -0.0032 27.07 00:40 21.7462 -0.0004 27.07 00:30 21.7466 - 27.07 00:20 21.7466 +0.0017 27.07 00:10 21.7449 -0.0026 27.07 00:03 21.7475 +0.0042 27.07 00:00 21.7433 -0.0152 26.07 23:50 21.7585 +0.0009 26.07 23:40 21.7576 +0.0004 26.07 23:30 21.7572 - 26.07 23:20 21.7572 -0.0015 26.07 23:10 21.7587 +0.0022 26.07 23:00 21.7565 +0.011 26.07 22:50 21.7455 +0.002 26.07 22:40 21.7435 -0.0002 26.07 22:30 21.7437 -0.0026 26.07 22:20 21.7463 -0.0004 26.07 22:10 21.7467 +0.002 26.07 22:03 21.7447 -0.0032 26.07 22:00 21.7479 +0.0147 26.07 21:50 21.7332 -0.0004 26.07 21:40 21.7336 -0.0009 26.07 21:30 21.7345 +0.0013 26.07 21:20 21.7332 - 26.07 21:10 21.7332 -0.0031 26.07 21:00 21.7363 -0.0072 26.07 20:50 21.7435 +0.0003 26.07 20:40 21.7432 +0.0013 26.07 20:30 21.7419 +0.0008 26.07 20:20 21.7411 -0.0007 26.07 20:10 21.7418 -0.0004 26.07 20:03 21.7422 -0.0001 26.07 20:00 21.7423 +0.0065 26.07 19:50 21.7358 +0.0003 26.07 19:40 21.7355 +0.0002 26.07 19:30 21.7353 -0.0035 26.07 19:20 21.7388 +0.0022 26.07 19:10 21.7366 +0.0012 26.07 19:00 21.7354 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.6896макс: 21.8494за неделю:
21.7435 Таблица изменений курса binance usd : показать
Дата Курс +/- +0.002 27.07 18:00 21.7436 +0.0027 27.07 17:00 21.7548 +0.0003 27.07 16:00 21.7339 -0.0018 27.07 15:00 21.7851 -0.0039 27.07 14:00 21.8325 -0.0047 27.07 13:00 21.8298 +0.0025 27.07 12:00 21.8445 -0.0013 27.07 11:00 21.8285 +0.0029 27.07 10:00 21.752 +0.0013 27.07 09:00 21.7443 -0.0007 27.07 08:00 21.7404 +0.0014 27.07 07:00 21.7392 +0.0028 27.07 06:00 21.7358 +0.0038 27.07 05:00 21.7365 +0.0058 27.07 04:00 21.7209 +0.0041 27.07 03:00 21.7455 +0.0013 27.07 02:00 21.7568 +0.0006 27.07 01:00 21.7354 +0.0042 27.07 00:00 21.7433 +0.0022 26.07 23:00 21.7565 -0.0032 26.07 22:00 21.7479 -0.0031 26.07 21:00 21.7363 -0.0001 26.07 20:00 21.7423 +0.0012 26.07 19:00 21.7354 -0.0004 26.07 18:00 21.7359 +0.0005 26.07 17:00 21.7143 +0.0013 26.07 16:00 21.7732 +0.0009 26.07 15:00 21.7334 -0.0003 26.07 14:00 21.781 -0.0006 26.07 13:00 21.8123 -0.0007 26.07 12:00 21.8265 +0.003 26.07 11:00 21.7767 -0.0026 26.07 10:00 21.7898 +0.001 26.07 09:00 21.7763 -0.0009 26.07 08:00 21.7874 +0.0041 26.07 07:00 21.7906 -0.0013 26.07 06:00 21.7938 +0.0012 26.07 05:00 21.7946 -0.0015 26.07 04:00 21.7975 -0.0014 26.07 03:00 21.7571 +0.0029 26.07 02:00 21.7753 +0.0021 26.07 01:00 21.7797 +0.0016 26.07 00:00 21.7675 +0.0001 25.07 23:00 21.7685 -0.0028 25.07 22:00 21.7674 -0.0006 25.07 21:00 21.7662 +0.0002 25.07 20:00 21.7767 -0.0011 25.07 19:00 21.7753 +0.0003 25.07 18:00 21.7765 -0.0018 25.07 17:00 21.7782 -0.0008 25.07 16:00 21.7843 +0.0005 25.07 15:00 21.787 -0.0004 25.07 14:00 21.7891 -0.0032 25.07 13:00 21.7937 -0.0012 25.07 12:00 21.7904 +0.0013 25.07 11:00 21.791 +0.0003 25.07 10:00 21.7813 +0.0004 25.07 09:00 21.7865 +0.0033 25.07 08:00 21.7818 +0.0017 25.07 07:00 21.7838 -0.0003 25.07 06:00 21.7953 +0.0023 25.07 05:00 21.7899 -0.0009 25.07 04:00 21.7931 -0.0008 25.07 03:00 21.7946 -0.0012 25.07 02:00 21.7967 -0.0008 25.07 01:00 21.7959 - 25.07 00:00 21.7953 +0.0015 24.07 23:00 21.7947 +0.0014 24.07 22:00 21.7948 -0.0007 24.07 21:00 21.7985 +0.0006 24.07 20:00 21.7975 +0.0024 24.07 19:00 21.8029 +0.0013 24.07 18:00 21.8006 -0.0019 24.07 17:00 21.804 +0.0028 24.07 16:00 21.7999 +0.0004 24.07 15:00 21.7987 -0.0033 24.07 14:00 21.7946 -0.0003 24.07 13:00 21.7948 -0.001 24.07 12:00 21.7943 -0.0015 24.07 11:00 21.7968 +0.0032 24.07 10:00 21.7914 -0.002 24.07 09:00 21.79 +0.0015 24.07 08:00 21.7893 -0.0008 24.07 07:00 21.7902 +0.0006 24.07 06:00 21.7905 -0.0011 24.07 05:00 21.7886 +0.002 24.07 04:00 21.7906 -0.0031 24.07 03:00 21.7945 +0.0011 24.07 02:00 21.7933 -0.0007 24.07 01:00 21.8023 +0.0011 24.07 00:00 21.8 +0.0003 23.07 23:00 21.7799 -0.0057 23.07 22:00 21.8117 -0.005 23.07 21:00 21.8118 +0.0029 23.07 20:00 21.8129 -0.0018 23.07 19:00 21.8135 +0.0012 23.07 18:00 21.8065 +0.0007 23.07 17:00 21.7945 -0.0015 23.07 16:00 21.803 +0.0025 23.07 15:00 21.8413 +0.0012 23.07 14:00 21.8187 -0.0035 23.07 13:00 21.821 -0.0006 23.07 12:00 21.7852 +0.0027 23.07 11:00 21.808 +0.0014 23.07 10:00 21.7637 -0.0007 23.07 09:00 21.7913 +0.0012 23.07 08:00 21.7857 +0.0031 23.07 07:00 21.7775 -0.0026 23.07 06:00 21.7841 +0.002 23.07 05:00 21.7734 +0.001 23.07 04:00 21.7717 -0.0032 23.07 03:00 21.7743 +0.0015 23.07 02:00 21.7744 +0.0014 23.07 01:00 21.7828 +0.001 23.07 00:00 21.7755 -0.0006 22.07 23:00 21.7561 +0.0012 22.07 22:00 21.7663 +0.0013 22.07 21:00 21.7884 +0.0003 22.07 20:00 21.7969 -0.0013 22.07 19:00 21.787 -0.0012 22.07 18:00 21.7396 -0.0026 22.07 17:00 21.6896 - 22.07 16:00 21.7605 -0.001 22.07 15:00 21.7534 +0.002 22.07 14:00 21.7583 -0.0018 22.07 13:00 21.727 +0.001 22.07 12:00 21.7444 +0.0004 22.07 11:00 21.7489 -0.0009 22.07 10:00 21.7646 +0.0007 22.07 09:00 21.7896 +0.0015 22.07 08:00 21.783 -0.0026 22.07 07:00 21.7922 -0.0006 22.07 06:00 21.785 +0.0017 22.07 05:00 21.7971 -0.0001 22.07 04:00 21.8038 +0.0008 22.07 03:00 21.7934 -0.0022 22.07 02:00 21.7921 +0.0003 22.07 01:00 21.7925 -0.0005 22.07 00:00 21.7776 +0.0003 21.07 23:00 21.7557 +0.0026 21.07 22:00 21.7807 -0.0008 21.07 21:00 21.7779 -0.0039 21.07 20:00 21.8005 +0.0006 21.07 19:00 21.7809 +0.0009 21.07 18:00 21.8084 +0.0005 21.07 17:00 21.8044 -0.0007 21.07 16:00 21.8494 -0.0006 21.07 15:00 21.8302 -0.0023 21.07 14:00 21.8193 +0.0013 21.07 13:00 21.8105 +0.0003 21.07 12:00 21.8185 +0.0017 21.07 11:00 21.8325 +0.0017 21.07 10:00 21.828 -0.0003 21.07 09:00 21.8226 -0.0002 21.07 08:00 21.8057 -0.0019 21.07 07:00 21.7934 -0.0017 21.07 06:00 21.8031 +0.0014 21.07 05:00 21.7864 +0.0002 21.07 04:00 21.7856 +0.0001 21.07 03:00 21.7843 +0.0002 21.07 02:00 21.7745 - 21.07 01:00 21.768 +0.0022 21.07 00:00 21.7669 +0.0018 20.07 23:00 21.7761 -0.0023 20.07 22:00 21.7738 +0.0012 20.07 21:00 21.7819 +0.0014 20.07 20:00 21.7887 +0.0012 20.07 19:00 21.8064 -
* на графике представлен средесуточный курс binance usd в течение последних 30 дней.
мин: 21.3399макс: 21.8794за месяц:
Таблица изменений курса binance usd : показать21.7435 Дата Курс +/- 26.07.2021 21.7331 -0.0493 25.07.2021 21.7824 -0.0131 24.07.2021 21.7955 -0.0112 23.07.2021 21.8067 +0.0591 22.07.2021 21.7476 -0.0586 21.07.2021 21.8062 -0.0037 20.07.2021 21.8099 +0.0492 19.07.2021 21.7607 +0.1297 18.07.2021 21.631 -0.006 17.07.2021 21.637 +0.0242 16.07.2021 21.6128 -0.0178 15.07.2021 21.6306 -0.06 14.07.2021 21.6906 -0.0097 13.07.2021 21.7003 +0.0343 12.07.2021 21.666 -0.0268 11.07.2021 21.6928 +0.0159 10.07.2021 21.6769 -0.0075 09.07.2021 21.6844 -0.1293 08.07.2021 21.8137 -0.0657 07.07.2021 21.8794 +0.2053 06.07.2021 21.6741 +0.1139 05.07.2021 21.5602 +0.0208 04.07.2021 21.5394 -0.0175 03.07.2021 21.5569 -0.0565 02.07.2021 21.6134 +0.0877 01.07.2021 21.5257 +0.0108 30.06.2021 21.5149 +0.0606 29.06.2021 21.4543 +0.1144 28.06.2021 21.3399 -0.0339 27.06.2021 21.3738 +0.0116 26.06.2021 21.3622 -
* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
мин: 20.7548макс: 21.8794за квартал:
Таблица изменений курса binance usd : показать21.7435 Дата Курс +/- 26.07.2021 21.7331 -0.0493 25.07.2021 21.7824 -0.0131 24.07.2021 21.7955 -0.0112 23.07.2021 21.8067 +0.0591 22.07.2021 21.7476 -0.0586 21.07.2021 21.8062 -0.0037 20.07.2021 21.8099 +0.0492 19.07.2021 21.7607 +0.1297 18.07.2021 21.631 -0.006 17.07.2021 21.637 +0.0242 16.07.2021 21.6128 -0.0178 15.07.2021 21.6306 -0.06 14.07.2021 21.6906 -0.0097 13.07.2021 21.7003 +0.0343 12.07.2021 21.666 -0.0268 11.07.2021 21.6928 +0.0159 10.07.2021 21.6769 -0.0075 09.07.2021 21.6844 -0.1293 08.07.2021 21.8137 -0.0657 07.07.2021 21.8794 +0.2053 06.07.2021 21.6741 +0.1139 05.07.2021 21.5602 +0.0208 04.07.2021 21.5394 -0.0175 03.07.2021 21.5569 -0.0565 02.07.2021 21.6134 +0.0877 01.07.2021 21.5257 +0.0108 30.06.2021 21.5149 +0.0606 29.06.2021 21.4543 +0.1144 28.06.2021 21.3399 -0.0339 27.06.2021 21.3738 +0.0116 26.06.2021 21.3622 +0.049 25.06.2021 21.3132 +0.0113 24.06.2021 21.3019 +0.054 23.06.2021 21.2479 -0.2177 22.06.2021 21.4656 -0.0296 21.06.2021 21.4952 -0.087 20.06.2021 21.5822 -0.0024 19.06.2021 21.5846 +0.0217 18.06.2021 21.5629 +0.1803 17.06.2021 21.3826 +0.3593 16.06.2021 21.0233 -0.0153 15.06.2021 21.0386 -0.6316 14.06.2021 21.6702 +0.6919 13.06.2021 20.9783 +0.0012 12.06.2021 20.9771 +0.0687 11.06.2021 20.9084 +0.0673 10.06.2021 20.8411 -0.0099 09.06.2021 20.851 -0.0293 08.06.2021 20.8803 +0.0011 07.06.2021 20.8792 -0.0232 06.06.2021 20.9024 -0.0028 05.06.2021 20.9052 -0.0199 04.06.2021 20.9251 -0.0719 03.06.2021 20.997 +0.1341 02.06.2021 20.8629 +0.1081 01.06.2021 20.7548 -0.0906 31.05.2021 20.8454 -0.0285 30.05.2021 20.8739 -0.0082 29.05.2021 20.8821 -0.0358 28.05.2021 20.9179 +0.108 26.05.2021 20.8099 +0.0476 25.05.2021 20.7623 -0.0313 24.05.2021 20.7936 -0.1078 23.05.2021 20.9014 +0.0015 22.05.2021 20.8999 -0.0036 21.05.2021 20.9035 +0.0231 20.05.2021 20.8804 +0.051 19.05.2021 20.8294 +0.032 18.05.2021 20.7974 -0.1418 17.05.2021 20.9392