Курсы криптовалют к Binance USD

Биткоин 39192.14
Эфириум 2284.16
Tether 1.0002
Binance Coin 312.37
Cardano 1.2711
Рипл 0.64003
USD Coin 1
Dogecoin 0.20412
HEX 0.1358
Polkadot 14.2662
Uniswap 18.7546
Bitcoin Cash 498.94
Лайткоин 133.81
ChainLink 19.18
Solana 27.8281
Wrapped Bitcoin 39063.52
Matic Network 1.0284
Ethereum Classic 48.8254
Stellar Lumens 0.26126

Все криптовалюты » Казахстанский тенге » Binance USD »

Курс Binance USD к казахстанскому тенге

Обновлено: 28.07.2021 03:10:01
Стоимость Binance USD (BUSD) на текущий момент составляет 425.47 KZT, а общий объем торгов за 24 часа – 2 433 456 500 741 KZT. Рыночная капитализация составляет 5 173 492 368 849 KZT. За последние 24 часа курс Binance USD относительно казахстанского тенге снизился на -0.09%. Изменение за неделю составило -0.73%.


	=
Калькулятор BUSD - KZT / Обратный расчет: курс казахстанского тенге к Binance USD

Покупать BUSD?Продавать BUSD?

50%

Графики

Динамика изменения курса binance usd относительно казахстанского тенге, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 424.34

макс: 426.06

за сутки:

425.47

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
28.07 03:10	425.47	+0.05
28.07 03:00	425.42	-0.12
28.07 02:50	425.54	-0.05
28.07 02:40	425.59	+0.04
28.07 02:30	425.55	-
28.07 02:20	425.55	+0.01
28.07 02:10	425.54	-0.04
28.07 02:03	425.58	-0.03
28.07 02:00	425.61	+0.04
28.07 01:50	425.57	-0.03
28.07 01:40	425.6	-0.03
28.07 01:30	425.63	-0.05
28.07 01:20	425.68	+0.02
28.07 01:10	425.66	+0.01
28.07 01:00	425.65	+0.05
28.07 00:50	425.6	-0.03
28.07 00:40	425.63	+0.05
28.07 00:30	425.58	-0.04
28.07 00:20	425.62	+0.03
28.07 00:10	425.59	+0.02
28.07 00:03	425.57	+0.01
28.07 00:00	425.56	-0.06
27.07 23:50	425.62	-0.03
27.07 23:40	425.65	+0.05
27.07 23:30	425.6	-0.02
27.07 23:20	425.62	+0.01
27.07 23:10	425.61	-
27.07 23:00	425.61	+0.18
27.07 22:50	425.43	-0.01
27.07 22:40	425.44	-
27.07 22:30	425.44	-0.02
27.07 22:20	425.46	+0.07
27.07 22:10	425.39	+0.01
27.07 22:03	425.38	-0.1
27.07 22:00	425.48	+0.04
27.07 21:50	425.44	+0.01
27.07 21:40	425.43	-0.05
27.07 21:30	425.48	+0.01
27.07 21:20	425.47	-0.01
27.07 21:10	425.48	+0.06
27.07 21:00	425.42	-0.31
27.07 20:50	425.73	-0.01
27.07 20:40	425.74	-0.01
27.07 20:30	425.75	+0.05
27.07 20:20	425.7	-0.03
27.07 20:10	425.73	+0.01
27.07 20:03	425.72	-0.02
27.07 20:00	425.74	+0.21
27.07 19:50	425.53	+0.04
27.07 19:40	425.49	-0.01
27.07 19:30	425.5	-0.03
27.07 19:20	425.53	+0.09
27.07 19:10	425.44	-0.1
27.07 19:00	425.54	-0.52
27.07 18:50	426.06	+0.06
27.07 18:40	426	-0.03
27.07 18:30	426.03	+0.06
27.07 18:20	425.97	+0.01
27.07 18:10	425.96	-0.06
27.07 18:03	426.02	+0.04
27.07 18:00	425.98	+0.52
27.07 17:50	425.46	+0.03
27.07 17:40	425.43	-0.03
27.07 17:30	425.46	+0.01
27.07 17:20	425.45	+0.03
27.07 17:10	425.42	+0.06
27.07 17:00	425.36	-0.13
27.07 16:50	425.49	-0.01
27.07 16:40	425.5	+0.05
27.07 16:30	425.45	-
27.07 16:20	425.45	-0.05
27.07 16:10	425.5	+0.03
27.07 16:03	425.47	+0.01
27.07 16:00	425.46	-0.02
27.07 15:50	425.48	-0.05
27.07 15:40	425.53	-0.04
27.07 15:30	425.57	+0.04
27.07 15:20	425.53	+0.06
27.07 15:10	425.47	-0.04
27.07 15:00	425.51	-0.21
27.07 14:50	425.72	+0.05
27.07 14:40	425.67	-0.05
27.07 14:30	425.72	-0.02
27.07 14:20	425.74	-0.02
27.07 14:10	425.76	+0.04
27.07 14:03	425.72	-0.08
27.07 14:00	425.8	+0.38
27.07 13:50	425.42	-
27.07 13:40	425.42	-0.07
27.07 13:30	425.49	+0.02
27.07 13:20	425.47	+0.02
27.07 13:10	425.45	-0.09
27.07 13:00	425.54	-0.2
27.07 12:50	425.74	+0.03
27.07 12:40	425.71	+0.07
27.07 12:30	425.64	+0.02
27.07 12:20	425.62	-
27.07 12:10	425.62	-0.08
27.07 12:03	425.7	+0.05
27.07 12:00	425.65	+0.02
27.07 11:50	425.63	+0.04
27.07 11:40	425.59	-0.03
27.07 11:30	425.62	-
27.07 11:20	425.62	+0.06
27.07 11:10	425.56	-0.02
27.07 11:00	425.58	+0.52
27.07 10:50	425.06	+0.03
27.07 10:40	425.03	+0.02
27.07 10:30	425.01	-0.04
27.07 10:20	425.05	+0.05
27.07 10:10	425	-0.06
27.07 10:03	425.06	+0.06
27.07 10:00	425	-0.01
27.07 09:50	425.01	+0.03
27.07 09:40	424.98	-0.05
27.07 09:30	425.03	+0.08
27.07 09:20	424.95	-0.03
27.07 09:10	424.98	+0.03
27.07 09:00	424.95	+0.61
27.07 08:50	424.34	-0.11
27.07 08:40	424.45	-
27.07 08:30	424.45	-0.08
27.07 08:20	424.53	+0.01
27.07 08:10	424.52	+0.07
27.07 08:03	424.45	-0.01
27.07 08:00	424.46	-0.81
27.07 07:50	425.27	-0.04
27.07 07:40	425.31	+0.04
27.07 07:30	425.27	-0.03
27.07 07:20	425.3	-
27.07 07:10	425.3	+0.03
27.07 07:00	425.27	-0.05
27.07 06:50	425.32	+0.03
27.07 06:40	425.29	-0.05
27.07 06:30	425.34	+0.02
27.07 06:20	425.32	+0.05
27.07 06:10	425.27	-0.02
27.07 06:03	425.29	+0.05
27.07 06:00	425.24	-0.63
27.07 05:50	425.87	-0.09
27.07 05:40	425.96	-0.03
27.07 05:30	425.99	+0.03
27.07 05:20	425.96	-0.05
27.07 05:10	426.01	+0.07
27.07 05:00	425.94	+0.02
27.07 04:50	425.92	+0.02
27.07 04:40	425.9	-0.02
27.07 04:30	425.92	-
27.07 04:20	425.92	+0.02
27.07 04:10	425.9	-0.06
27.07 04:03	425.96	+0.11
27.07 04:00	425.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 424.34

макс: 429.45

за неделю:

425.47

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
+0.05
28.07 03:00	425.42	-0.03
28.07 02:00	425.61	+0.01
28.07 01:00	425.65	+0.01
28.07 00:00	425.56	-
27.07 23:00	425.61	-0.1
27.07 22:00	425.48	+0.06
27.07 21:00	425.42	-0.02
27.07 20:00	425.74	-0.1
27.07 19:00	425.54	+0.04
27.07 18:00	425.98	+0.06
27.07 17:00	425.36	+0.01
27.07 16:00	425.46	-0.04
27.07 15:00	425.51	-0.08
27.07 14:00	425.8	-0.09
27.07 13:00	425.54	+0.05
27.07 12:00	425.65	-0.02
27.07 11:00	425.58	+0.06
27.07 10:00	425	+0.03
27.07 09:00	424.95	-0.01
27.07 08:00	424.46	+0.03
27.07 07:00	425.27	+0.05
27.07 06:00	425.24	+0.07
27.07 05:00	425.94	+0.11
27.07 04:00	425.85	+0.09
27.07 03:00	425.98	+0.02
27.07 02:00	426.02	+0.01
27.07 01:00	425.91	+0.08
27.07 00:00	425.92	+0.05
26.07 23:00	426.11	-0.07
26.07 22:00	425.93	-0.06
26.07 21:00	426.03	-
26.07 20:00	426.1	+0.03
26.07 19:00	425.96	-0.01
26.07 18:00	425.94	+0.01
26.07 17:00	426.05	+0.02
26.07 16:00	425.98	+0.01
26.07 15:00	426.18	-0.01
26.07 14:00	426.07	-0.01
26.07 13:00	426.28	-0.01
26.07 12:00	426.42	+0.06
26.07 11:00	425.47	-0.05
26.07 10:00	425.47	+0.02
26.07 09:00	425.58	-0.01
26.07 08:00	425.38	+0.08
26.07 07:00	425.45	-0.03
26.07 06:00	425.29	+0.02
26.07 05:00	426.24	-0.03
26.07 04:00	426.09	-0.03
26.07 03:00	425.97	+0.05
26.07 02:00	425.91	+0.04
26.07 01:00	426.06	+0.03
26.07 00:00	425.78	-
25.07 23:00	425.86	-0.05
25.07 22:00	425.74	-0.01
25.07 21:00	425.68	+0.01
25.07 20:00	425.88	-0.02
25.07 19:00	425.86	+0.01
25.07 18:00	425.88	-0.03
25.07 17:00	425.91	-0.01
25.07 16:00	426.03	+0.01
25.07 15:00	426.09	-0.01
25.07 14:00	426.13	-0.07
25.07 13:00	426.22	-0.02
25.07 12:00	426.15	+0.03
25.07 11:00	426.16	+0.01
25.07 10:00	425.97	-
25.07 09:00	426.08	+0.07
25.07 08:00	425.98	+0.04
25.07 07:00	426.02	-0.01
25.07 06:00	426.25	+0.05
25.07 05:00	426.14	-0.02
25.07 04:00	426.21	-0.02
25.07 03:00	426.24	-0.03
25.07 02:00	426.28	-0.01
25.07 01:00	426.26	-
25.07 00:00	426.25	+0.03
24.07 23:00	426.24	+0.03
24.07 22:00	426.24	-0.01
24.07 21:00	426.31	+0.01
24.07 20:00	426.29	+0.05
24.07 19:00	426.4	+0.03
24.07 18:00	426.35	-0.04
24.07 17:00	426.42	+0.05
24.07 16:00	426.34	-
24.07 15:00	426.32	-0.07
24.07 14:00	426.24	-0.01
24.07 13:00	426.24	-0.02
24.07 12:00	426.23	-0.03
24.07 11:00	426.28	+0.06
24.07 10:00	426.17	-0.03
24.07 09:00	426.14	+0.03
24.07 08:00	426.13	-0.02
24.07 07:00	426.15	+0.02
24.07 06:00	426.15	-0.02
24.07 05:00	426.12	+0.04
24.07 04:00	426.16	-0.06
24.07 03:00	426.23	+0.02
24.07 02:00	426.21	-0.02
24.07 01:00	426.39	+0.02
24.07 00:00	426.34	+0.01
23.07 23:00	426.15	-0.11
23.07 22:00	426.45	-0.1
23.07 21:00	426.34	+0.05
23.07 20:00	426.37	-0.03
23.07 19:00	426.27	+0.02
23.07 18:00	426.35	+0.02
23.07 17:00	426.25	-0.03
23.07 16:00	426.4	+0.04
23.07 15:00	426.33	+0.02
23.07 14:00	426.1	-0.07
23.07 13:00	425.77	-0.01
23.07 12:00	425.4	+0.05
23.07 11:00	426.01	+0.03
23.07 10:00	425.47	-0.01
23.07 09:00	425.19	+0.02
23.07 08:00	425.27	+0.06
23.07 07:00	425.33	-0.05
23.07 06:00	425.67	+0.04
23.07 05:00	426.26	+0.02
23.07 04:00	426.38	-0.06
23.07 03:00	426.31	+0.03
23.07 02:00	426.31	+0.03
23.07 01:00	426.36	+0.02
23.07 00:00	426.36	-0.01
22.07 23:00	426.1	+0.02
22.07 22:00	426.36	+0.03
22.07 21:00	426.42	+0.01
22.07 20:00	426.44	-0.03
22.07 19:00	426.32	-0.02
22.07 18:00	426.48	-0.06
22.07 17:00	426.35	-
22.07 16:00	427.05	-0.02
22.07 15:00	426.56	+0.04
22.07 14:00	426.37	-0.04
22.07 13:00	426.36	+0.02
22.07 12:00	426.59	+0.01
22.07 11:00	426.3	-0.02
22.07 10:00	426.14	+0.01
22.07 09:00	426.16	+0.03
22.07 08:00	426.14	-0.06
22.07 07:00	428.16	-0.01
22.07 06:00	427.14	+0.03
22.07 05:00	428.12	-
22.07 04:00	427.94	+0.02
22.07 03:00	427.86	-0.05
22.07 02:00	427.82	+0.01
22.07 01:00	427.88	-0.01
22.07 00:00	427.74	+0.01
21.07 23:00	427.71	+0.06
21.07 22:00	428.01	-0.01
21.07 21:00	427.81	-0.08
21.07 20:00	428.08	+0.01
21.07 19:00	427.93	+0.02
21.07 18:00	427.82	+0.01
21.07 17:00	428.18	-0.02
21.07 16:00	428.04	-0.01
21.07 15:00	427.85	-0.05
21.07 14:00	427.63	+0.03
21.07 13:00	428.07	-
21.07 12:00	428.13	+0.03
21.07 11:00	428.52	+0.04
21.07 10:00	428.9	-0.01
21.07 09:00	429.45	-0.01
21.07 08:00	429.29	-0.04
21.07 07:00	428.42	-0.04
21.07 06:00	429.39	+0.03
21.07 05:00	428.44	-
21.07 04:00	428.6

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 424.34

макс: 430.53

за месяц:

425.47

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
26.07.2021	425.88	-0.12
25.07.2021	426	-0.25
24.07.2021	426.25	-0.1
23.07.2021	426.35	-0.29
22.07.2021	426.64	-1.14
21.07.2021	427.78	-0.79
20.07.2021	428.57	+0.08
19.07.2021	428.49	+1.47
18.07.2021	427.02	-0.12
17.07.2021	427.14	-0.1
16.07.2021	427.24	+0.8
15.07.2021	426.44	-0.65
14.07.2021	427.09	-0.7
13.07.2021	427.79	-1.31
12.07.2021	429.1	-0.3
11.07.2021	429.4	+0.32
10.07.2021	429.08	+0.27
09.07.2021	428.81	-1.72
08.07.2021	430.53	+1.69
07.07.2021	428.84	+2.47
06.07.2021	426.37	-0.54
05.07.2021	426.91	+0.35
04.07.2021	426.56	-0.35
03.07.2021	426.91	-0.25
02.07.2021	427.16	-0.24
01.07.2021	427.4	+0.17
30.06.2021	427.23	-2.49
29.06.2021	429.72	+2.94
28.06.2021	426.78	-0.58
27.06.2021	427.36	+0.23
26.06.2021	427.13

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 424.34

макс: 441.75

за квартал:

425.47

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
26.07.2021	425.88	-0.12
25.07.2021	426	-0.25
24.07.2021	426.25	-0.1
23.07.2021	426.35	-0.29
22.07.2021	426.64	-1.14
21.07.2021	427.78	-0.79
20.07.2021	428.57	+0.08
19.07.2021	428.49	+1.47
18.07.2021	427.02	-0.12
17.07.2021	427.14	-0.1
16.07.2021	427.24	+0.8
15.07.2021	426.44	-0.65
14.07.2021	427.09	-0.7
13.07.2021	427.79	-1.31
12.07.2021	429.1	-0.3
11.07.2021	429.4	+0.32
10.07.2021	429.08	+0.27
09.07.2021	428.81	-1.72
08.07.2021	430.53	+1.69
07.07.2021	428.84	+2.47
06.07.2021	426.37	-0.54
05.07.2021	426.91	+0.35
04.07.2021	426.56	-0.35
03.07.2021	426.91	-0.25
02.07.2021	427.16	-0.24
01.07.2021	427.4	+0.17
30.06.2021	427.23	-2.49
29.06.2021	429.72	+2.94
28.06.2021	426.78	-0.58
27.06.2021	427.36	+0.23
26.06.2021	427.13	+0.66
25.06.2021	426.47	-1.07
24.06.2021	427.54	-0.33
23.06.2021	427.87	+0.03
22.06.2021	427.84	-1.28
21.06.2021	429.12	+0.61
20.06.2021	428.51	-0.04
19.06.2021	428.55	+0.69
18.06.2021	427.86	-0.22
17.06.2021	428.08	+1.56
16.06.2021	426.52	-1.06
15.06.2021	427.58	-14.17
14.06.2021	441.75	+14.65
13.06.2021	427.1	+0.03
12.06.2021	427.07	+0.58
11.06.2021	426.49	-1.07
10.06.2021	427.56	+0.6
09.06.2021	426.96	-0.74
08.06.2021	427.7	+0.2
07.06.2021	427.5	-0.15
06.06.2021	427.65	-0.06
05.06.2021	427.71	-0.14
04.06.2021	427.85	-0.51
03.06.2021	428.36	-0.63
02.06.2021	428.99	+1.04
01.06.2021	427.95	-1.1
31.05.2021	429.05	+0.75
30.05.2021	428.3	-0.17
29.05.2021	428.47	+0.04
28.05.2021	428.43	+0.59
26.05.2021	427.84	-
25.05.2021	427.84	+0.35
24.05.2021	427.49	-1.33
23.05.2021	428.82	+0.03
22.05.2021	428.79	-0.2
21.05.2021	428.99	+0.07
20.05.2021	428.92	+1.12
19.05.2021	427.8	+0.7
18.05.2021	427.1	-0.59
17.05.2021	427.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот