Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к молдавскому лею

Обновлено: 07.06.2020 10:00:01

=
Калькулятор BUSD - MDL / Обратный расчет: курс молдавского лея к Binance USD
Обменять binance usd на молдавский лей
Binance USD
Оценить!
10
10010

Графики

Динамика изменения курса binance usd относительно молдавского лея, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.9454
    макс: 17.1279
    за сутки:
    17.0459

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    07.06 10:0017.0459-0.0015
    07.06 09:5017.0474+0.0195
    07.06 09:4017.0279-0.0154
    07.06 09:3017.0433-0.0054
    07.06 09:2017.0487+0.0151
    07.06 09:1017.0336-0.0035
    07.06 09:0017.0371-0.006
    07.06 08:5017.0431+0.0042
    07.06 08:4017.0389+0.0018
    07.06 08:3017.0371+0.0001
    07.06 08:2017.037+0.0104
    07.06 08:1017.0266-0.0171
    07.06 08:0017.0437+0.0107
    07.06 07:5017.033+0.003
    07.06 07:4017.03+0.0017
    07.06 07:3017.0283+0.0046
    07.06 07:2017.0237-0.0067
    07.06 07:1017.0304-0.0201
    07.06 07:0017.0505+0.013
    07.06 06:5017.0375+0.0027
    07.06 06:4017.0348-0.0064
    07.06 06:3017.0412-0.0086
    07.06 06:2017.0498-0.0011
    07.06 06:1017.0509+0.0074
    07.06 06:0017.0435+0.0102
    07.06 05:5017.0333-0.0057
    07.06 05:4017.039+0.0094
    07.06 05:3017.0296+0.036
    07.06 05:2016.9936-0.0239
    07.06 05:1017.0175-0.0146
    07.06 05:0017.0321-0.003
    07.06 04:5017.0351+0.0023
    07.06 04:4017.0328-0.0076
    07.06 04:3017.0404-0.0155
    07.06 04:2017.0559+0.025
    07.06 04:1017.0309+0.0038
    07.06 04:0017.0271-0.0036
    07.06 03:5017.0307+0.0026
    07.06 03:4017.0281-0.0252
    07.06 03:3017.0533-0.0119
    07.06 03:2017.0652+0.0429
    07.06 03:1017.0223+0.0357
    07.06 03:0016.9866+0.0175
    07.06 02:5016.9691-0.0388
    07.06 02:4017.0079+0.0019
    07.06 02:3017.006+0.0048
    07.06 02:2017.0012-0.0164
    07.06 02:1017.0176+0.0021
    07.06 02:0017.0155-0.0014
    07.06 01:5017.0169+0.0132
    07.06 01:4017.0037+0.0053
    07.06 01:3016.9984+0.0464
    07.06 01:2016.952+0.0036
    07.06 01:1016.9484+0.0024
    07.06 01:0016.946-0.0126
    07.06 00:5016.9586-0.014
    07.06 00:4016.9726+0.0196
    07.06 00:3016.953-0.0142
    07.06 00:2016.9672+0.0218
    07.06 00:1016.9454-0.0092
    07.06 00:0016.9546-0.0286
    06.06 23:5016.9832-0.0026
    06.06 23:4016.9858+0.0102
    06.06 23:3016.9756-0.0395
    06.06 23:2017.0151+0.0126
    06.06 23:1017.0025+0.0072
    06.06 22:5016.9953-0.0287
    06.06 22:4017.024-0.021
    06.06 22:3017.045-0.0077
    06.06 22:2017.0527+0.0069
    06.06 22:1017.0458+0.0206
    06.06 22:0017.0252+0.0045
    06.06 21:5017.0207+0.0003
    06.06 21:4017.0204-0.0192
    06.06 21:3017.0396+0.0068
    06.06 21:2017.0328-0.0047
    06.06 21:1017.0375+0.0094
    06.06 21:0017.0281+0.0133
    06.06 20:5017.0148-0.0199
    06.06 20:4017.0347-0.0008
    06.06 20:3017.0355-0.0189
    06.06 20:2017.0544-0.0074
    06.06 20:1017.0618-0.0082
    06.06 20:0017.07+0.0174
    06.06 19:5017.0526-0.0051
    06.06 19:4017.0577+0.0046
    06.06 19:3017.0531+0.0091
    06.06 19:2017.044+0.0082
    06.06 19:1017.0358-0.0103
    06.06 19:0017.0461+0.0028
    06.06 18:5017.0433-0.003
    06.06 18:4017.0463-0.0115
    06.06 18:3017.0578+0.0091
    06.06 18:2017.0487-0.0072
    06.06 18:1017.0559+0.0048
    06.06 18:0017.0511+0.0169
    06.06 17:5017.0342-0.0074
    06.06 17:4017.0416-0.0009
    06.06 17:3017.0425+0.0038
    06.06 17:2017.0387+0.0054
    06.06 17:1017.0333-0.0204
    06.06 17:0017.0537+0.0043
    06.06 16:5017.0494+0.0044
    06.06 16:4017.045+0.0061
    06.06 16:3017.0389+0.0022
    06.06 16:2017.0367-0.0848
    06.06 16:1017.1215-0.0064
    06.06 16:0017.1279+0.0043
    06.06 15:5017.1236+0.0098
    06.06 15:4017.1138+0.0395
    06.06 15:3017.0743+0.025
    06.06 15:2017.0493+0.0252
    06.06 15:1017.0241-0.0086
    06.06 15:0017.0327+0.0086
    06.06 14:5017.0241-0.0165
    06.06 14:4017.0406-0.0036
    06.06 14:3017.0442-0.0048
    06.06 14:2017.049+0.008
    06.06 14:1017.041-0.0051
    06.06 14:0017.0461+0.0153
    06.06 13:5017.0308-0.016
    06.06 13:4017.0468-0.0026
    06.06 13:3017.0494+0.017
    06.06 13:2017.0324-0.014
    06.06 13:1017.0464+0.0062
    06.06 13:0017.0402+0.0194
    06.06 12:5017.0208-0.0189
    06.06 12:4017.0397+0.0177
    06.06 12:3017.022+0.0271
    06.06 12:2016.9949-0.0226
    06.06 12:1017.0175-0.0114
    06.06 12:0017.0289-0.003
    06.06 11:5017.0319-0.0105
    06.06 11:4017.0424-0.0427
    06.06 11:3017.0851+0.0149
    06.06 11:2017.0702+0.0127
    06.06 11:1017.0575+0.0005
    06.06 11:0017.057+0.0106
    06.06 10:5017.0464-0.0157
    06.06 10:4017.0621+0.0104
    06.06 10:3017.0517+0.0033
    06.06 10:2017.0484+0.015
    06.06 10:1017.0334-0.0115
    06.06 10:0017.0449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.9454
    макс: 17.8308
    за неделю:
    17.0459

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    07.06 10:0017.0459-0.0035
    07.06 09:0017.0371-0.0171
    07.06 08:0017.0437-0.0201
    07.06 07:0017.0505+0.0074
    07.06 06:0017.0435-0.0146
    07.06 05:0017.0321+0.0038
    07.06 04:0017.0271+0.0357
    07.06 03:0016.9866+0.0021
    07.06 02:0017.0155+0.0024
    07.06 01:0016.946-0.0092
    07.06 00:0016.9546+0.0206
    06.06 22:0017.0252+0.0094
    06.06 21:0017.0281-0.0082
    06.06 20:0017.07-0.0103
    06.06 19:0017.0461+0.0048
    06.06 18:0017.0511-0.0204
    06.06 17:0017.0537-0.0064
    06.06 16:0017.1279-0.0086
    06.06 15:0017.0327-0.0051
    06.06 14:0017.0461+0.0062
    06.06 13:0017.0402-0.0114
    06.06 12:0017.0289+0.0005
    06.06 11:0017.057-0.0115
    06.06 10:0017.0449+0.0126
    06.06 09:0017.0219+0.0183
    06.06 08:0017.025-0.0146
    06.06 07:0017.0245-0.0031
    06.06 06:0017.0348-0.0105
    06.06 05:0017.0566+0.0033
    06.06 04:0017.0293+0.0099
    06.06 03:0017.0779+0.0071
    06.06 02:0017.0244+0.0132
    06.06 01:0017.4053+0.0189
    06.06 00:0017.721-0.0093
    05.06 23:0017.7065+0.0078
    05.06 22:0017.6797+0.0034
    05.06 21:0017.6949-0.0109
    05.06 20:0017.7024-0.0054
    05.06 19:0017.6904-0.0022
    05.06 18:0017.628+0.0148
    05.06 17:0017.6221-0.033
    05.06 16:0017.7097+0.0149
    05.06 14:0017.8308+0.0237
    05.06 13:0017.6936+0.0012
    05.06 12:0017.6703-0.0156
    05.06 11:0017.7032+0.0214
    05.06 10:0017.6898+0.0159
    05.06 09:0017.6846-0.0286
    05.06 08:0017.7117-0.0441
    05.06 07:0017.716-0.0159
    05.06 06:0017.6861+0.0239
    05.06 05:0017.6846+0.0107
    05.06 04:0017.6578-0.0019
    05.06 03:0017.6829+0.0005
    05.06 02:0017.6771+0.0093
    05.06 01:0017.5073+0.0087
    05.06 00:0017.7322+0.0177
    04.06 23:0017.6584-0.1195
    04.06 22:0017.821-0.0281
    04.06 21:0017.6807+0.0475
    04.06 20:0017.6587-0.0089
    04.06 19:0017.6272-0.0119
    04.06 18:0017.6938+0.0589
    04.06 17:0017.5754-0.0182
    04.06 16:0017.6683-0.0043
    04.06 14:0017.6995+0.0252
    04.06 13:0017.6871+0.007
    04.06 12:0017.7119-0.0018
    04.06 11:0017.7256+0.0011
    04.06 10:0017.7142-0.0035
    04.06 09:0017.7182+0.0097
    04.06 08:0017.6983+0.0098
    04.06 07:0017.7163-0.0163
    04.06 06:0017.6422-0.0068
    04.06 05:0017.7191-0.0038
    04.06 04:0017.7008+0.0157
    04.06 03:0017.696+0.0038
    04.06 02:0017.6917-0.0038
    04.06 00:0017.7239+0.0045
    03.06 23:0017.7494+0.0161
    03.06 22:0017.6878+0.0199
    03.06 21:0017.7082+0.0052
    03.06 20:0017.7036-0.0081
    03.06 19:0017.7062-0.0138
    03.06 18:0017.7227-0.0143
    03.06 17:0017.7223+0.0051
    03.06 16:0017.6532+0.0101
    03.06 15:0017.7029+0.0393
    03.06 14:0017.6748-0.0249
    03.06 13:0017.6976-0.0163
    03.06 12:0017.7184-0.018
    03.06 11:0017.7166+0.0044
    03.06 10:0017.7043+0.0083
    03.06 09:0017.7037+0.0037
    03.06 08:0017.7083+0.0091
    03.06 07:0017.7024-0.0053
    03.06 06:0017.7195+0.0271
    03.06 05:0017.6953+0.003
    03.06 04:0017.6866-0.002
    03.06 02:0017.7073-0.0161
    03.06 01:0017.6141+0.0028
    03.06 00:0017.6736+0.0229
    02.06 23:0017.6808+0.0178
    02.06 22:0017.6589+0.0119
    02.06 21:0017.6633-0.0001
    02.06 20:0017.6873-0.036
    02.06 19:0017.721+0.0349
    02.06 18:0017.7472-0.02
    02.06 17:0017.6754-0.0119
    02.06 16:0017.7055+0.0203
    02.06 14:0017.6873-0.0192
    02.06 13:0017.7196-0.0134
    02.06 12:0017.7195-0.0275
    02.06 11:0017.7099-0.0042
    02.06 10:0017.7328+0.0002
    02.06 09:0017.7337+0.009
    02.06 08:0017.7331+0.0181
    02.06 07:0017.7355+0.0387
    02.06 06:0017.735+0.0124
    02.06 05:0017.7227-0.0097
    02.06 04:0017.7593+0.0088
    02.06 03:0017.6584-0.2403
    02.06 02:0017.6494-0.0255
    02.06 01:0017.7038+0.0976
    02.06 00:0017.6102+0.0118
    01.06 22:0017.6761+0.0018
    01.06 21:0017.6755+0.0382
    01.06 20:0017.6631-0.0276
    01.06 19:0017.6859+0.0417
    01.06 18:0017.6801-0.0097
    01.06 17:0017.6913+0.0053
    01.06 16:0017.6952+0.01
    01.06 14:0017.7009-0.0052
    01.06 13:0017.7157-0.0031
    01.06 12:0017.7095+0.0052
    01.06 11:0017.692-0.0088
    01.06 10:0017.7198-0.0191
    01.06 09:0017.7346+0.0062
    01.06 08:0017.7067-0.0099
    01.06 07:0017.6822-0.012
    01.06 06:0017.6991+0.0148
    01.06 05:0017.6481+0.0178
    01.06 04:0017.6776+0.007
    01.06 03:0017.678+0.0234
    01.06 02:0017.6823-0.0455
    01.06 01:0017.4409+0.0184
    01.06 00:0017.4462+0.0037
    31.05 23:0017.4558-0.0026
    31.05 22:0017.4827+0.0095
    31.05 21:0017.33+0.0082
    31.05 20:0017.3127-0.0146
    31.05 19:0017.3004-0.0021
    31.05 18:0017.3981-0.0029
    31.05 17:0017.3361-0.0025
    31.05 16:0017.323-0.0084
    31.05 15:0017.2993+0.0021
    31.05 14:0017.2883-0.0055
    31.05 13:0017.2976-0.012
    31.05 12:0017.2974-0.0002
    31.05 11:0017.2741-0.0378
    31.05 10:0017.314
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 16.9454
    макс: 17.8944
    за месяц:
    17.0459
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    06.06.202017.0345-0.5918
    05.06.202017.6263-0.0813
    04.06.202017.7076-0.0047
    03.06.202017.7123-0.0001
    02.06.202017.7124+0.04
    01.06.202017.6724+0.3528
    31.05.202017.3196-0.0141
    30.05.202017.3337-0.3337
    29.05.202017.6674-0.0222
    28.05.202017.6896-0.0251
    27.05.202017.7147-0.002
    26.05.202017.7167-0.0266
    25.05.202017.7433+0.1521
    24.05.202017.5912+0.0022
    23.05.202017.589-0.3054
    22.05.202017.8944+0.0344
    21.05.202017.86+0.0187
    20.05.202017.8413-0.038
    19.05.202017.8793+0.0062
    18.05.202017.8731+0.1435
    17.05.202017.7296-0.0079
    16.05.202017.7375-0.1361
    15.05.202017.8736+0.0883
    14.05.202017.7853-0.0377
    13.05.202017.823+0.0958
    12.05.202017.7272-0.018
    11.05.202017.7452+0.0238
    10.05.202017.7214+0.022
    09.05.202017.6994-0.1029
    08.05.202017.8023+0.0885
    07.05.202017.7138
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 16.9454
    макс: 18.4392
    за квартал:
    17.0459
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    06.06.202017.0345-0.5918
    05.06.202017.6263-0.0813
    04.06.202017.7076-0.0047
    03.06.202017.7123-0.0001
    02.06.202017.7124+0.04
    01.06.202017.6724+0.3528
    31.05.202017.3196-0.0141
    30.05.202017.3337-0.3337
    29.05.202017.6674-0.0222
    28.05.202017.6896-0.0251
    27.05.202017.7147-0.002
    26.05.202017.7167-0.0266
    25.05.202017.7433+0.1521
    24.05.202017.5912+0.0022
    23.05.202017.589-0.3054
    22.05.202017.8944+0.0344
    21.05.202017.86+0.0187
    20.05.202017.8413-0.038
    19.05.202017.8793+0.0062
    18.05.202017.8731+0.1435
    17.05.202017.7296-0.0079
    16.05.202017.7375-0.1361
    15.05.202017.8736+0.0883
    14.05.202017.7853-0.0377
    13.05.202017.823+0.0958
    12.05.202017.7272-0.018
    11.05.202017.7452+0.0238
    10.05.202017.7214+0.022
    09.05.202017.6994-0.1029
    08.05.202017.8023+0.0885
    07.05.202017.7138-0.3228
    06.05.202018.0366+0.0209
    05.05.202018.0157-0.1569
    04.05.202018.1726+0.2928
    03.05.202017.8798-0.035
    02.05.202017.9148-0.2589
    01.05.202018.1737-0.003
    30.04.202018.1767+0.0455
    29.04.202018.1312-0.0957
    28.04.202018.2269-0.0404
    27.04.202018.2673+0.0832
    26.04.202018.1841-0.0223
    25.04.202018.2064-0.0069
    24.04.202018.2133+0.1396
    23.04.202018.0737-0.0903
    22.04.202018.164-0.0363
    21.04.202018.2003+0.0152
    20.04.202018.1851+0.4877
    19.04.202017.6974+0.06
    18.04.202017.6374-0.565
    17.04.202018.2024+0.1241
    16.04.202018.0783+0.0155
    15.04.202018.0628-0.0936
    14.04.202018.1564-0.0055
    13.04.202018.1619+0.2464
    12.04.202017.9155+0.0131
    11.04.202017.9024-0.278
    10.04.202018.1804+0.0434
    09.04.202018.137+0.0165
    08.04.202018.1205-0.0293
    07.04.202018.1498-0.0021
    06.04.202018.1519-0.2839
    05.04.202018.4358-0.0034
    04.04.202018.4392+0.2056
    03.04.202018.2336+0.0628
    02.04.202018.1708-0.0218
    01.04.202018.1926+0.0213
    31.03.202018.1713+0.2835
    30.03.202017.8878-0.1355
    29.03.202018.0233+0.0259
    28.03.202017.9974+0.0464
    27.03.202017.951+0.0156
    26.03.202017.9354-0.0071
    25.03.202017.9425+0.021
    24.03.202017.9215+0.0072
    23.03.202017.9143+0.0466
    22.03.202017.8677-0.0154
    21.03.202017.8831+0.0527
    20.03.202017.8304+0.3161
    19.03.202017.5143+0.0558
    18.03.202017.4585+0.08
    17.03.202017.3785-0.3909
    16.03.202017.7694+0.2366
    15.03.202017.5328+0.0391
    14.03.202017.4937-0.0087
    13.03.202017.5024-0.0123
    12.03.202017.5147+0.0992
    11.03.202017.4155+0.0202
    10.03.202017.3953-0.0677
    09.03.202017.463+0.1023
    08.03.202017.3607

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот