Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к молдавскому лею

Обновлено: 24.09.2021 22:10:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 17.6579 MDL, а общий объем торгов за 24 часа – 123 718 061 266 MDL. Рыночная капитализация составляет 238 253 583 689 MDL. За последние 24 часа курс Binance USD относительно молдавского лея вырос на +0.11%. Изменение за неделю составило +0.29%.

=
Калькулятор BUSD - MDL / Обратный расчет: курс молдавского лея к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно молдавского лея, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.6296
    макс: 17.7172
    за сутки:
      17.6579

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    24.09 22:1017.6579+0.0004
    24.09 22:0317.6575+0.0001
    24.09 22:0017.6574+0.0049
    24.09 21:5017.6525-0.0016
    24.09 21:4017.6541+0.0008
    24.09 21:3017.6533-0.0011
    24.09 21:2017.6544+0.0023
    24.09 21:1017.6521-0.0014
    24.09 21:0017.6535+0.0022
    24.09 20:5017.6513-0.0011
    24.09 20:4017.6524+0.0014
    24.09 20:3017.651+0.0021
    24.09 20:2017.6489-0.0007
    24.09 20:1017.6496-0.0008
    24.09 20:0317.6504+0.0027
    24.09 20:0017.6477-0.0071
    24.09 19:5017.6548-0.0019
    24.09 19:4017.6567+0.0018
    24.09 19:3017.6549-0.0004
    24.09 19:2017.6553-0.0009
    24.09 19:1017.6562-0.0015
    24.09 19:0017.6577-0.0002
    24.09 18:5017.6579-0.0018
    24.09 18:4017.6597-0.0045
    24.09 18:3017.6642-0.0003
    24.09 18:2017.6645-0.0004
    24.09 18:1017.6649+0.0011
    24.09 18:0317.6638-0.0006
    24.09 18:0017.6644+0.0054
    24.09 17:5017.659+0.0061
    24.09 17:4017.6529-0.001
    24.09 17:3017.6539-0.0011
    24.09 17:2017.655+0.0036
    24.09 17:1017.6514-
    24.09 17:0017.6514-0.0485
    24.09 16:5017.6999+0.0035
    24.09 16:4017.6964+0.0008
    24.09 16:3017.6956+0.0021
    24.09 16:2017.6935-0.0004
    24.09 16:1017.6939+0.001
    24.09 16:0317.6929-0.002
    24.09 16:0017.6949-0.0022
    24.09 15:5017.6971+0.0011
    24.09 15:4017.696-0.0009
    24.09 15:3017.6969-0.0003
    24.09 15:2017.6972-0.0026
    24.09 15:1017.6998-0.0006
    24.09 15:0017.7004-0.0156
    24.09 14:5017.716-0.0012
    24.09 14:4017.7172+0.0008
    24.09 14:3017.7164+0.0018
    24.09 14:2017.7146-0.0013
    24.09 14:1017.7159-0.0008
    24.09 14:0317.7167+0.0002
    24.09 14:0017.7165+0.0061
    24.09 13:5017.7104-0.0004
    24.09 13:4017.7108-0.002
    24.09 13:3017.7128-0.0001
    24.09 13:2017.7129+0.0035
    24.09 13:1017.7094-0.0002
    24.09 13:0017.7096-0.006
    24.09 12:5017.7156+0.0039
    24.09 12:4017.7117-0.0001
    24.09 12:3017.7118-0.0043
    24.09 12:2017.7161+0.0034
    24.09 12:1017.7127-0.0039
    24.09 12:0317.7166+0.0023
    24.09 12:0017.7143+0.0139
    24.09 11:5017.7004+0.0041
    24.09 11:4017.6963+0.0005
    24.09 11:3017.6958+0.0016
    24.09 11:2017.6942-0.0045
    24.09 11:1017.6987+0.0016
    24.09 11:0017.6971-0.0037
    24.09 10:5017.7008+0.003
    24.09 10:4017.6978-0.0006
    24.09 10:3017.6984-0.0048
    24.09 10:2017.7032+0.0041
    24.09 10:1017.6991+0.0013
    24.09 10:0317.6978-0.0001
    24.09 10:0017.6979+0.0075
    24.09 09:5017.6904-0.0011
    24.09 09:4017.6915-0.0029
    24.09 09:3017.6944+0.0016
    24.09 09:2017.6928-0.0053
    24.09 09:1017.6981+0.0029
    24.09 09:0017.6952+0.0613
    24.09 08:5017.6339-0.0063
    24.09 08:4017.6402-0.0062
    24.09 08:3017.6464-0.0009
    24.09 08:2017.6473-0.0001
    24.09 08:1017.6474-0.0022
    24.09 08:0317.6496-0.0001
    24.09 08:0017.6497-0.0039
    24.09 07:5017.6536+0.0007
    24.09 07:4017.6529+0.0028
    24.09 07:3017.6501+0.0017
    24.09 07:2017.6484+0.0048
    24.09 07:1017.6436+0.0014
    24.09 07:0017.6422-0.0017
    24.09 06:5017.6439+0.0016
    24.09 06:4017.6423+0.0028
    24.09 06:3017.6395+0.0012
    24.09 06:2017.6383-0.0003
    24.09 06:1017.6386+0.0005
    24.09 06:0317.6381-0.0012
    24.09 06:0017.6393+0.0017
    24.09 05:5017.6376+0.0007
    24.09 05:4017.6369+0.0002
    24.09 05:3017.6367-0.0017
    24.09 05:2017.6384-0.0005
    24.09 05:1017.6389+0.0034
    24.09 05:0017.6355-0.0067
    24.09 04:5017.6422-0.0023
    24.09 04:4017.6445-
    24.09 04:3017.6445+0.0025
    24.09 04:2017.642-0.0014
    24.09 04:1017.6434-0.0008
    24.09 04:0317.6442+0.0011
    24.09 04:0017.6431+0.0009
    24.09 03:5017.6422+0.0018
    24.09 03:4017.6404-0.0016
    24.09 03:3017.642-0.0024
    24.09 03:2017.6444+0.0008
    24.09 03:1017.6436+0.0012
    24.09 03:0017.6424-0.002
    24.09 02:5017.6444-0.0022
    24.09 02:4017.6466+0.0012
    24.09 02:3017.6454+0.0044
    24.09 02:2017.641-0.0016
    24.09 02:1017.6426+0.0022
    24.09 02:0317.6404-0.0048
    24.09 02:0017.6452+0.0024
    24.09 01:5017.6428+0.0009
    24.09 01:4017.6419-0.0014
    24.09 01:3017.6433-0.0003
    24.09 01:2017.6436-0.0004
    24.09 01:1017.644-
    24.09 01:0017.644+0.0043
    24.09 00:5017.6397-
    24.09 00:4017.6397+0.0053
    24.09 00:3017.6344+0.0048
    24.09 00:2017.6296-0.0003
    24.09 00:1017.6299-0.0031
    24.09 00:0317.633+0.0008
    24.09 00:0017.6322-0.0034
    23.09 23:5017.6356-0.0006
    23.09 23:4017.6362+0.0026
    23.09 23:3017.6336-0.0013
    23.09 23:2017.6349-0.0045
    23.09 23:1017.6394+0.0009
    23.09 23:0017.6385
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.5707
    макс: 17.7208
    за неделю:
    17.6579  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    24.09 22:1017.6579+0.0049
    24.09 21:5017.6525+0.0022
    24.09 20:5017.6513-0.0071
    24.09 19:5017.6548-0.0002
    24.09 18:5017.6579+0.0054
    24.09 17:5017.659-0.0485
    24.09 16:5017.6999-0.0022
    24.09 15:5017.6971-0.0156
    24.09 14:5017.716+0.0061
    24.09 13:5017.7104-0.006
    24.09 12:5017.7156+0.0139
    24.09 11:5017.7004-0.0037
    24.09 10:5017.7008+0.0075
    24.09 09:5017.6904+0.0613
    24.09 08:5017.6339-0.0039
    24.09 07:5017.6536-0.0017
    24.09 06:5017.6439+0.0017
    24.09 05:5017.6376-0.0067
    24.09 04:5017.6422+0.0009
    24.09 03:5017.6422-0.002
    24.09 02:5017.6444+0.0024
    24.09 01:5017.6428+0.0043
    24.09 00:5017.6397-0.0034
    23.09 23:5017.6356-0.0006
    23.09 22:5017.6391-0.002
    23.09 21:5017.6439-0.0009
    23.09 20:5017.6456+0.0115
    23.09 19:5017.6347-0.0137
    23.09 18:5017.6446-0.0008
    23.09 17:5017.6493-0.0388
    23.09 16:5017.6897-0.0022
    23.09 15:5017.7032+0.0007
    23.09 14:5017.7026-0.0016
    23.09 13:5017.7086-0.0027
    23.09 12:5017.711-0.0093
    23.09 11:5017.7208+0.0144
    23.09 10:5017.6931-0.0085
    23.09 09:5017.703+0.0988
    23.09 08:5017.595+0.0055
    23.09 07:5017.5882-0.0063
    23.09 06:5017.5953-0.0011
    23.09 05:5017.601-0.0038
    23.09 04:5017.594+0.003
    23.09 03:5017.5967-0.0029
    23.09 02:5017.5936-0.0056
    23.09 01:5017.6104+0.0127
    23.09 00:5017.5966-0.0018
    22.09 23:5017.5961+0.005
    22.09 22:5017.5898-0.0136
    22.09 21:5017.6054+0.0064
    22.09 20:5017.6004-0.0091
    22.09 19:5017.6102+0.0045
    22.09 18:5017.6017-0.0091
    22.09 17:5017.6143-0.0848
    22.09 16:5017.6952+0.0034
    22.09 15:5017.6864-0.0213
    22.09 14:5017.7063+0.008
    22.09 13:5017.7003-0.0077
    22.09 12:5017.707+0.0219
    22.09 11:5017.6887-0.0013
    22.09 10:5017.6863-0.0098
    22.09 09:5017.6982+0.1232
    22.09 08:5017.5756-0.0077
    22.09 07:5017.5798+0.0005
    22.09 06:5017.5765-0.0005
    22.09 05:5017.5758-0.0023
    22.09 04:5017.5775+0.0008
    22.09 03:5017.5785-0.0038
    22.09 02:5017.5801+0.0047
    22.09 01:5017.5749-0.0061
    22.09 00:5017.5827+0.0028
    21.09 23:5017.5767-0.083
    21.09 22:5017.6619+0.0785
    21.09 21:5017.5829+0.0018
    21.09 20:5017.5831+0.0031
    21.09 19:5017.5781-0.0027
    21.09 18:5017.5798+0.0029
    21.09 17:5017.5774-0.0036
    21.09 16:5017.5878-0.0987
    21.09 15:5017.682-0.0026
    21.09 14:5017.6846-0.0067
    21.09 13:5017.6906+0.0063
    21.09 12:5017.6844-0.0165
    21.09 11:5017.6995+0.0117
    21.09 10:5017.6857-0.0162
    21.09 09:5017.7024+0.1214
    21.09 08:5017.5809+0.0006
    21.09 07:5017.5799+0.0018
    21.09 06:5017.5776-0.0076
    21.09 05:5017.5895+0.0144
    21.09 04:5017.5752-0.0101
    21.09 03:5017.582-0.0644
    21.09 02:5017.6476+0.0036
    21.09 01:5017.6428+0.0001
    21.09 00:5017.6446+0.0644
    20.09 23:5017.5792+0.0001
    20.09 22:5017.5781+0.0008
    20.09 21:5017.5754+0.0049
    20.09 20:5017.5707-0.0052
    20.09 19:5017.5754-0.0114
    20.09 18:5017.586-0.0027
    20.09 17:5017.5869+0.0006
    20.09 16:5017.5856-0.0555
    20.09 15:5017.6404+0.0043
    20.09 14:5017.6373-0.002
    20.09 13:5017.644-0.0001
    20.09 12:5017.6425+0.0018
    20.09 11:5017.6363+0.0002
    20.09 10:5017.6381-0.0194
    20.09 09:5017.6565+0.056
    20.09 08:5017.6033-0.0008
    20.09 07:5017.602-0.0003
    20.09 06:5017.6033-0.0012
    20.09 05:5017.6019-0.0029
    20.09 04:5017.6054+0.0018
    20.09 03:5017.6052-0.0018
    20.09 02:5017.6058-0.0097
    20.09 01:5017.618-0.0102
    20.09 00:5017.6389+0.0044
    19.09 23:5017.6292+0.008
    19.09 22:5017.6381+0.0016
    19.09 21:5017.6308+0.0043
    19.09 20:5017.6318+0.0025
    19.09 19:5017.6112-0.0102
    19.09 18:5017.6266+0.0001
    19.09 17:5017.6227-0.0003
    19.09 16:5017.6316+0.0001
    19.09 15:5017.6304+0.0047
    19.09 14:5017.6107-0.001
    19.09 13:5017.5949-0.0021
    19.09 12:5017.5847-0.0023
    19.09 11:5017.5845+0.0002
    19.09 10:5017.5932-0.0011
    19.09 09:5017.6101-0.0028
    19.09 08:5017.6122-0.0002
    19.09 07:5017.6263-0.0002
    19.09 06:5017.6163+0.0004
    19.09 05:5017.618+0.0029
    19.09 04:5017.6227+0.0014
    19.09 03:5017.6078+0.0021
    19.09 02:5017.6015+0.0008
    19.09 01:5017.6056+0.0004
    19.09 00:5017.628+0.0006
    18.09 23:5017.6112+0.0026
    18.09 22:5017.603-0.0019
    18.09 21:5017.6078+0.0016
    18.09 20:5017.6109-0.0067
    18.09 19:5017.6152-0.0052
    18.09 18:5017.606-0.0014
    18.09 17:5017.6028-0.0014
    18.09 16:5017.6065+0.0003
    18.09 15:5017.6094+0.0011
    18.09 14:5017.6226-
    18.09 13:5017.6212+0.0003
    18.09 12:5017.6119-0.0006
    18.09 11:5017.6217+0.0019
    18.09 10:5017.6164-0.0018
    18.09 09:5017.6226-0.0005
    18.09 08:5017.6239+0.0008
    18.09 07:5017.6205-0.0017
    18.09 06:5017.6236+0.0003
    18.09 05:5017.6209+0.0018
    18.09 04:5017.6167-0.0024
    18.09 03:5017.6135+0.0015
    18.09 02:5017.6077-0.0077
    18.09 01:5017.6201+0.0024
    18.09 00:5017.6221+0.0177
    17.09 23:5017.6008+0.0013
    17.09 22:5017.6076
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 17.4601
    макс: 17.7208
    за месяц:
    17.6579  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.09.202117.6473+0.0468
    22.09.202117.6005+0.0211
    21.09.202117.5794-0.0045
    20.09.202117.5839-0.0339
    19.09.202117.6178+0.0042
    18.09.202117.6136+0.0095
    17.09.202117.6041+0.0324
    16.09.202117.5717-0.0368
    15.09.202117.6085+0.0258
    14.09.202117.5827+0.0504
    13.09.202117.5323-0.0065
    12.09.202117.5388-0.0051
    11.09.202117.5439-0.0003
    10.09.202117.5442+0.0766
    09.09.202117.4676+0.0075
    08.09.202117.4601-0.0264
    07.09.202117.4865-0.1219
    06.09.202117.6084+0.0116
    05.09.202117.5968-0.0037
    04.09.202117.6005+0.0091
    03.09.202117.5914-0.0594
    02.09.202117.6508-0.0317
    01.09.202117.6825+0.0824
    31.08.202117.6001-0.0449
    30.08.202117.645-0.0242
    29.08.202117.6692+0.0056
    28.08.202117.6636+0.0177
    27.08.202117.6459-0.0189
    26.08.202117.6648+0.0295
    25.08.202117.6353+0.0035
    24.08.202117.6318
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.09.202117.6473+0.0468
    22.09.202117.6005+0.0211
    21.09.202117.5794-0.0045
    20.09.202117.5839-0.0339
    19.09.202117.6178+0.0042
    18.09.202117.6136+0.0095
    17.09.202117.6041+0.0324
    16.09.202117.5717-0.0368
    15.09.202117.6085+0.0258
    14.09.202117.5827+0.0504
    13.09.202117.5323-0.0065
    12.09.202117.5388-0.0051
    11.09.202117.5439-0.0003
    10.09.202117.5442+0.0766
    09.09.202117.4676+0.0075
    08.09.202117.4601-0.0264
    07.09.202117.4865-0.1219
    06.09.202117.6084+0.0116
    05.09.202117.5968-0.0037
    04.09.202117.6005+0.0091
    03.09.202117.5914-0.0594
    02.09.202117.6508-0.0317
    01.09.202117.6825+0.0824
    31.08.202117.6001-0.0449
    30.08.202117.645-0.0242
    29.08.202117.6692+0.0056
    28.08.202117.6636+0.0177
    27.08.202117.6459-0.0189
    26.08.202117.6648+0.0295
    25.08.202117.6353+0.0035
    24.08.202117.6318-0.0004
    23.08.202117.6322-0.0072
    22.08.202117.6394+0.0042
    21.08.202117.6352+0.0072
    20.08.202117.628+0.0661
    19.08.202117.5619+0.0371
    18.08.202117.5248+0.0224
    17.08.202117.5024+0.0204
    16.08.202117.482-0.0387
    15.08.202117.5207+0.0023
    14.08.202117.5184-0.0095
    13.08.202117.5279-0.0472
    12.08.202117.5751-0.1249
    11.08.202117.7-0.0598
    10.08.202117.7598+0.0102
    09.08.202117.7496-0.022
    08.08.202117.7716-0.0058
    07.08.202117.7774-0.0019
    06.08.202117.7793-0.0235
    05.08.202117.8028+0.004
    04.08.202117.7988-0.0091
    03.08.202117.8079-0.0173
    02.08.202117.8252+0.0144
    01.08.202117.8108-0.0024
    31.07.202117.8132+0.0008
    30.07.202117.8124-0.0363
    29.07.202117.8487-0.0054
    28.07.202117.8541-0.1043
    27.07.202117.9584-0.0067
    26.07.202117.9651-0.0476
    25.07.202118.0127-0.0108
    24.07.202118.0235-0.0044
    23.07.202118.0279-0.0767
    22.07.202118.1046+0.0782
    21.07.202118.0264+0.0432
    20.07.202117.9832+0.0535
    19.07.202117.9297-0.0211
    18.07.202117.9508-0.005
    17.07.202117.9558-0.004
    16.07.202117.9598-0.0107
    15.07.202117.9705-0.0133
    14.07.202117.9838-0.0381
    13.07.202118.0219+0.0258
    12.07.202117.9961-0.0677
    11.07.202118.0638+0.0132
    10.07.202118.0506+0.0117
    09.07.202118.0389+0.04
    08.07.202117.9989-0.0379
    07.07.202118.0368+0.0384
    06.07.202117.9984-0.0299
    05.07.202118.0283+0.0145
    04.07.202118.0138-0.0147
    03.07.202118.0285-0.0703
    02.07.202118.0988+0.0782
    01.07.202118.0206+0.0571
    30.06.202117.9635+0.0317
    29.06.202117.9318+0.0131
    28.06.202117.9187-0.0948
    27.06.202118.0135+0.0098
    26.06.202118.0037+18.0037
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот