Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к NEAR Protocol

Обновлено: 24.09.2022 22:20:01Binance USD

=
Калькулятор BUSD - NEAR / Обратный расчет: курс NEAR Protocol к Binance USD
6.41
10010

Графики

Динамика изменения курса binance usd относительно near protocol, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25884
    макс: 0.27147
    за сутки:
      0.26268

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    24.09 22:200.26268-6.0E-5
    24.09 22:100.26274+0.00055
    24.09 22:030.26219-4.0E-5
    24.09 22:000.26223-0.0003
    24.09 21:500.26253-0.00048
    24.09 21:400.26301+0.00032
    24.09 21:300.26269-0.00023
    24.09 21:200.26292-0.00121
    24.09 21:100.26413+0.00042
    24.09 21:000.26371+0.00197
    24.09 20:500.26174+0.00012
    24.09 20:400.26162+0.00022
    24.09 20:300.2614+0.00058
    24.09 20:200.26082-0.00069
    24.09 20:100.26151-0.00033
    24.09 20:030.26184-
    24.09 20:000.26184-0.00031
    24.09 19:500.26215+0.00101
    24.09 19:400.26114-0.00015
    24.09 19:300.26129+0.00022
    24.09 19:200.26107+0.00054
    24.09 19:100.26053-0.00091
    24.09 19:000.26144-0.00038
    24.09 18:500.26182-0.00017
    24.09 18:400.26199-0.00037
    24.09 18:300.26236+0.00032
    24.09 18:200.26204+0.00096
    24.09 18:100.26108+0.00038
    24.09 18:030.2607-8.0E-5
    24.09 18:000.26078-3.0E-5
    24.09 17:500.26081+0.00105
    24.09 17:400.25976-0.00025
    24.09 17:300.26001-0.00088
    24.09 17:200.26089+0.00095
    24.09 17:100.25994+0.00031
    24.09 17:000.25963+0.00079
    24.09 16:500.25884-0.00152
    24.09 16:400.26036-0.00038
    24.09 16:300.26074-1.0E-5
    24.09 16:200.26075-8.0E-5
    24.09 16:100.26083-0.0008
    24.09 16:030.26163+4.0E-5
    24.09 16:000.26159+0.00099
    24.09 15:500.2606-0.00019
    24.09 15:400.26079-0.00099
    24.09 15:300.26178-0.00049
    24.09 15:200.26227+0.00025
    24.09 15:100.26202-0.00058
    24.09 15:000.2626+0.00047
    24.09 14:500.26213+0.0005
    24.09 14:400.26163+0.00091
    24.09 14:300.26072-0.00064
    24.09 14:200.26136-0.00042
    24.09 14:100.26178-0.00043
    24.09 14:030.26221-0.00024
    24.09 14:000.26245-0.0002
    24.09 13:500.26265+0.001
    24.09 13:400.26165-0.00215
    24.09 13:300.2638-0.00047
    24.09 13:200.26427+0.00055
    24.09 13:100.26372+4.0E-5
    24.09 13:000.26368-0.00024
    24.09 12:500.26392-0.00102
    24.09 12:400.26494+0.00046
    24.09 12:300.26448+0.00118
    24.09 12:200.2633+0.0003
    24.09 12:100.263+0.00037
    24.09 12:030.26263-0.00029
    24.09 12:000.26292-0.00033
    24.09 11:500.26325-0.00085
    24.09 11:400.2641-0.00048
    24.09 11:300.26458-0.00055
    24.09 11:200.26513+0.00026
    24.09 11:100.26487+0.00048
    24.09 11:000.26439+0.00123
    24.09 10:500.26316+0.0004
    24.09 10:400.26276-0.00034
    24.09 10:300.2631-0.00049
    24.09 10:200.26359+0.00155
    24.09 10:100.26204+0.00016
    24.09 10:030.26188+0.00027
    24.09 10:000.26161+7.0E-5
    24.09 09:500.26154+0.00069
    24.09 09:400.26085-0.00046
    24.09 09:300.26131-0.00079
    24.09 09:200.2621+0.00072
    24.09 09:100.26138+0.00076
    24.09 09:000.26062-0.00085
    24.09 08:500.26147-0.00043
    24.09 08:400.2619-0.00015
    24.09 08:300.26205+0.00067
    24.09 08:200.26138+0.00034
    24.09 08:100.26104-0.00028
    24.09 08:030.26132-3.0E-5
    24.09 08:000.26135-0.0004
    24.09 07:500.26175+0.00046
    24.09 07:400.26129+0.00015
    24.09 07:300.26114+0.00049
    24.09 07:200.26065-0.00125
    24.09 07:100.2619-0.001
    24.09 07:000.2629-0.00083
    24.09 06:500.26373+0.00075
    24.09 06:400.26298+0.00021
    24.09 06:300.26277-0.00067
    24.09 06:200.26344+0.00131
    24.09 06:100.26213-0.00056
    24.09 06:030.26269-0.00017
    24.09 06:000.26286+0.00081
    24.09 05:500.26205+0.0001
    24.09 05:400.26195-0.00107
    24.09 05:300.26302-0.00089
    24.09 05:200.26391+0.00053
    24.09 05:100.26338+0.0005
    24.09 05:000.26288-0.00101
    24.09 04:500.26389-0.00025
    24.09 04:400.26414+0.00031
    24.09 04:300.26383+0.00076
    24.09 04:200.26307-0.00064
    24.09 04:100.26371-0.00081
    24.09 04:030.26452-7.0E-5
    24.09 04:000.26459-0.00021
    24.09 03:500.2648+0.00038
    24.09 03:400.26442-0.00014
    24.09 03:300.26456+0.00071
    24.09 03:200.26385+0.00091
    24.09 03:100.26294-0.00145
    24.09 03:000.26439+0.00054
    24.09 02:500.26385+0.00082
    24.09 02:400.26303-8.0E-5
    24.09 02:300.26311+0.00102
    24.09 02:200.26209-0.00106
    24.09 02:100.26315-0.00057
    24.09 02:030.26372-0.00011
    24.09 02:000.26383+0.00043
    24.09 01:500.2634+0.0003
    24.09 01:400.2631-0.00084
    24.09 01:300.26394-0.00051
    24.09 01:200.26445-0.00043
    24.09 01:100.26488-0.00076
    24.09 01:000.26564-0.00104
    24.09 00:500.26668-0.00154
    24.09 00:400.26822+0.00013
    24.09 00:300.26809-0.00091
    24.09 00:200.269+0.00104
    24.09 00:100.26796-0.00051
    24.09 00:030.26847+0.00023
    24.09 00:000.26824-2.0E-5
    23.09 23:500.26826+0.00055
    23.09 23:400.26771-0.00075
    23.09 23:300.26846-0.00059
    23.09 23:200.26905-0.00092
    23.09 23:100.26997-0.0015
    23.09 23:000.27147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22736
    макс: 0.27766
    за неделю:
    0.26268  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    24.09 22:200.26268-0.0003
    24.09 21:500.26253+0.00197
    24.09 20:500.26174-0.00031
    24.09 19:500.26215-0.00038
    24.09 18:500.26182-3.0E-5
    24.09 17:500.26081+0.00079
    24.09 16:500.25884+0.00099
    24.09 15:500.2606+0.00047
    24.09 14:500.26213-0.0002
    24.09 13:500.26265-0.00024
    24.09 12:500.26392-0.00033
    24.09 11:500.26325+0.00123
    24.09 10:500.26316+7.0E-5
    24.09 09:500.26154-0.00085
    24.09 08:500.26147-0.0004
    24.09 07:500.26175-0.00083
    24.09 06:500.26373+0.00081
    24.09 05:500.26205-0.00101
    24.09 04:500.26389-0.00021
    24.09 03:500.2648+0.00054
    24.09 02:500.26385+0.00043
    24.09 01:500.2634-0.00104
    24.09 00:500.26668-2.0E-5
    23.09 23:500.26826+0.00039
    23.09 22:500.27108+0.00139
    23.09 21:500.2735-0.00059
    23.09 20:500.27305-0.00114
    23.09 19:500.27334-0.0005
    23.09 18:500.27193-0.00038
    23.09 17:500.27197+0.0036
    23.09 16:500.26856+0.00023
    23.09 15:500.26735-0.00055
    23.09 14:500.26927+0.00187
    23.09 13:500.26408-0.00033
    23.09 12:500.26481+0.00163
    23.09 11:500.26427+9.0E-5
    23.09 10:500.26008+7.0E-5
    23.09 09:500.25556+0.00039
    23.09 08:500.25385+0.00033
    23.09 07:500.2542+0.00039
    23.09 06:500.25521+2.0E-5
    23.09 05:500.25847-0.00118
    23.09 04:500.2585+0.00156
    23.09 03:500.25814+0.00056
    23.09 02:500.2581+0.00081
    23.09 01:500.25901-0.00024
    23.09 00:500.26209+0.00059
    22.09 23:500.26075+0.00107
    22.09 22:500.2589+7.0E-5
    22.09 21:500.26165+4.0E-5
    22.09 20:500.2623-0.0013
    22.09 19:500.26346-0.00163
    22.09 18:500.26599+0.00163
    22.09 17:500.26426+0.00069
    22.09 16:500.26282-0.00072
    22.09 15:500.25787-0.00046
    22.09 14:500.25896-3.0E-5
    22.09 13:500.25929-3.0E-5
    22.09 12:500.25942-0.00014
    22.09 11:500.25914-0.00144
    22.09 10:500.26448-0.00057
    22.09 09:500.26836+0.00057
    22.09 08:500.26863-0.00027
    22.09 07:500.26922+0.00052
    22.09 06:500.27067-0.00134
    22.09 05:500.27103-0.00143
    22.09 04:500.27383+0.00103
    22.09 03:500.27402-0.00127
    22.09 02:500.27437-0.00094
    22.09 01:500.27766+0.00127
    22.09 00:500.27633-0.00169
    21.09 23:500.26889+0.00258
    21.09 22:500.26032+0.00048
    21.09 21:500.25063+0.00062
    21.09 20:500.2579+0.00091
    21.09 19:500.26096+0.001
    21.09 18:500.26171+0.00066
    21.09 17:500.25943-0.00064
    21.09 16:500.26028+0.00047
    21.09 15:500.25849-0.00067
    21.09 14:500.26075-0.00154
    21.09 13:500.26262-0.00061
    21.09 12:500.26329+3.0E-5
    21.09 11:500.26322-0.00031
    21.09 10:500.26412-0.00112
    21.09 09:500.26518-2.0E-5
    21.09 08:500.25739-0.0001
    21.09 07:500.2575+5.0E-5
    21.09 06:500.25823-0.0003
    21.09 05:500.25865+0.00077
    21.09 04:500.2599-0.00137
    21.09 03:500.26061+2.0E-5
    21.09 02:500.2616-0.00059
    21.09 01:500.25882-2.0E-5
    21.09 00:500.25956+0.00027
    20.09 23:500.25721+0.00069
    20.09 22:500.25685-0.00064
    20.09 21:500.25828+0.00098
    20.09 20:500.25769+0.00073
    20.09 19:500.25364-0.00231
    20.09 18:500.25525-0.00127
    20.09 17:500.2543-0.00131
    20.09 16:500.25703+0.00019
    20.09 15:500.25341+0.00028
    20.09 14:500.25252-0.00065
    20.09 13:500.25256-0.00069
    20.09 12:500.25262+0.00079
    20.09 11:500.2489-0.00024
    20.09 10:500.24917-0.00073
    20.09 09:500.24951+0.00045
    20.09 08:500.24869+0.00062
    20.09 07:500.24886-0.00064
    20.09 06:500.24834-0.00024
    20.09 05:500.24685+0.00049
    20.09 04:500.24714+4.0E-5
    20.09 03:500.24736+0.00043
    20.09 02:500.24601-0.00139
    20.09 01:500.2478-0.00017
    20.09 00:500.24855-0.00018
    19.09 23:500.2493+0.00019
    19.09 22:500.24886-0.00033
    19.09 21:500.25048-0.00075
    19.09 20:500.25343-0.00046
    19.09 19:500.24928+0.00075
    19.09 18:500.24912+0.00135
    19.09 17:500.24584-0.00029
    19.09 16:500.2468-0.00019
    19.09 15:500.24835-0.00072
    19.09 14:500.25153-0.00012
    19.09 13:500.24925-0.00101
    19.09 12:500.25547-0.0005
    19.09 11:500.25538-0.00139
    19.09 10:500.25653-0.00159
    19.09 09:500.25917+0.00021
    19.09 08:500.25619-0.00032
    19.09 07:500.25723-0.00115
    19.09 06:500.26038-0.00183
    19.09 05:500.26207-0.00069
    19.09 04:500.25436+0.00062
    19.09 03:500.25312+9.0E-5
    19.09 02:500.25639-0.00121
    19.09 01:500.25493+0.00044
    19.09 00:500.25214+0.00047
    18.09 23:500.24229+2.0E-5
    18.09 22:500.24034-0.00047
    18.09 21:500.24117+0.00169
    18.09 20:500.23907-0.00095
    18.09 19:500.23846-0.00025
    18.09 18:500.23585+0.00051
    18.09 17:500.23648-0.00044
    18.09 16:500.23319-0.00043
    18.09 15:500.23259+0.00045
    18.09 14:500.23215+0.00076
    18.09 13:500.23206+0.00329
    18.09 12:500.22899+0.00034
    18.09 11:500.22736+0.00013
    18.09 10:500.22882+0.00037
    18.09 09:500.22841-5.0E-5
    18.09 08:500.22876-0.00018
    18.09 07:500.2297+0.00054
    18.09 06:500.23016-0.00017
    18.09 05:500.22951+0.00013
    18.09 04:500.22832-0.00012
    18.09 03:500.22934+0.00031
    18.09 02:500.22805-0.0012
    18.09 01:500.22946+0.0007
    18.09 00:500.22965+0.00036
    17.09 23:500.23013-0.00052
    17.09 22:500.23157
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.20039
    макс: 0.27766
    за месяц:
    0.26268  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.09.20220.26449+0.00113
    22.09.20220.26336+0.00041
    21.09.20220.26295+0.00966
    20.09.20220.25329+0.00135
    19.09.20220.25194+0.01578
    18.09.20220.23616+0.00377
    17.09.20220.23239-0.00579
    16.09.20220.23818+0.00624
    15.09.20220.23194+0.00824
    14.09.20220.2237+0.01365
    13.09.20220.21005+0.00966
    12.09.20220.20039-0.00823
    11.09.20220.20862-0.00108
    10.09.20220.2097-0.00049
    09.09.20220.21019-0.01112
    08.09.20220.22131-0.01752
    07.09.20220.23883+0.00612
    06.09.20220.23271-0.00582
    05.09.20220.23853-0.0003
    04.09.20220.23883-0.00106
    03.09.20220.23989+0.00454
    02.09.20220.23535+0.00219
    01.09.20220.23316+0.00318
    31.08.20220.22998-0.0129
    30.08.20220.24288-0.01468
    29.08.20220.25756-0.00029
    28.08.20220.25785+0.00278
    27.08.20220.25507+0.01575
    26.08.20220.23932+0.00783
    25.08.20220.23149-0.00265
    24.08.20220.23414
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.16872
    макс: 0.30995
    за квартал:
    0.26268  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.09.20220.26449+0.00113
    22.09.20220.26336+0.00041
    21.09.20220.26295+0.00966
    20.09.20220.25329+0.00135
    19.09.20220.25194+0.01578
    18.09.20220.23616+0.00377
    17.09.20220.23239-0.00579
    16.09.20220.23818+0.00624
    15.09.20220.23194+0.00824
    14.09.20220.2237+0.01365
    13.09.20220.21005+0.00966
    12.09.20220.20039-0.00823
    11.09.20220.20862-0.00108
    10.09.20220.2097-0.00049
    09.09.20220.21019-0.01112
    08.09.20220.22131-0.01752
    07.09.20220.23883+0.00612
    06.09.20220.23271-0.00582
    05.09.20220.23853-0.0003
    04.09.20220.23883-0.00106
    03.09.20220.23989+0.00454
    02.09.20220.23535+0.00219
    01.09.20220.23316+0.00318
    31.08.20220.22998-0.0129
    30.08.20220.24288-0.01468
    29.08.20220.25756-0.00029
    28.08.20220.25785+0.00278
    27.08.20220.25507+0.01575
    26.08.20220.23932+0.00783
    25.08.20220.23149-0.00265
    24.08.20220.23414-0.00273
    23.08.20220.23687-0.00826
    22.08.20220.24513+0.00736
    21.08.20220.23777+0.00435
    20.08.20220.23342+0.00954
    19.08.20220.22388+0.02719
    18.08.20220.19669+0.00393
    17.08.20220.19276+0.00631
    16.08.20220.18645+0.00561
    15.08.20220.18084+0.00692
    14.08.20220.17392+0.0052
    13.08.20220.16872-0.00198
    12.08.20220.1707-0.00064
    11.08.20220.17134-0.00629
    10.08.20220.17763-0.00862
    09.08.20220.18625+0.00145
    08.08.20220.1848-0.0128
    07.08.20220.1976-0.00221
    06.08.20220.19981-0.00541
    05.08.20220.20522-0.01693
    04.08.20220.22215-0.00422
    03.08.20220.22637-0.00899
    02.08.20220.23536+0.00081
    01.08.20220.23455+0.00834
    31.07.20220.22621+0.00233
    30.07.20220.22388-0.00299
    29.07.20220.22687-0.01019
    28.07.20220.23706-0.02439
    27.07.20220.26145-0.01043
    26.07.20220.27188+0.02453
    25.07.20220.24735+0.01866
    24.07.20220.22869-0.00307
    23.07.20220.23176+0.01001
    22.07.20220.22175-0.01293
    21.07.20220.23468+0.00911
    20.07.20220.22557-0.00047
    19.07.20220.22604-0.0304
    18.07.20220.25644-0.01988
    17.07.20220.27632-0.01019
    16.07.20220.28651+0.00197
    15.07.20220.28454-0.01332
    14.07.20220.29786-0.01209
    13.07.20220.30995+0.00373
    12.07.20220.30622+0.01205
    11.07.20220.29417+0.01757
    10.07.20220.2766+0.01129
    09.07.20220.26531-0.01025
    08.07.20220.27556-0.00398
    07.07.20220.27954-0.01083
    06.07.20220.29037-0.00135
    05.07.20220.29172-0.00577
    04.07.20220.29749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот