Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к турецкой лире

Обновлено: 06.06.2020 06:20:01

=
Калькулятор BUSD - TRY / Обратный расчет: курс турецкой лиры к Binance USD
Обменять binance usd на турецкая лира
Binance USD
Оценить!
10
10010

Графики

Динамика изменения курса binance usd относительно турецкой лиры, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7505
    макс: 6.8406
    за сутки:
    6.7859

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    06.06 06:206.7859+0.0098
    06.06 06:106.7761-0.0013
    06.06 06:006.7774-0.0056
    06.06 05:506.783+0.0065
    06.06 05:406.7765-0.0042
    06.06 05:306.7807-0.0086
    06.06 05:206.7893+0.0074
    06.06 05:106.7819-0.0041
    06.06 05:006.786+0.005
    06.06 04:506.781-0.0013
    06.06 04:406.7823+0.0068
    06.06 04:306.7755-0.0027
    06.06 04:206.7782+0.0012
    06.06 04:106.777+0.0013
    06.06 04:006.7757-0.0072
    06.06 03:506.7829-0.0338
    06.06 03:406.8167+0.027
    06.06 03:306.7897-0.0062
    06.06 03:206.7959-0.0043
    06.06 03:106.8002+0.0039
    06.06 03:006.7963+0.0019
    06.06 02:506.7944+0.0175
    06.06 02:406.7769-0.0067
    06.06 02:306.7836+0.0046
    06.06 02:206.779+0.0011
    06.06 02:106.7779+0.0028
    06.06 02:006.7751+0.0023
    06.06 01:506.7728-0.0057
    06.06 01:406.7785-0.0032
    06.06 01:306.7817+0.0137
    06.06 01:206.768-0.0207
    06.06 01:106.7887+0.0052
    06.06 01:006.7835+0.0015
    06.06 00:506.782+0.0012
    06.06 00:406.7808+0.0038
    06.06 00:306.777-0.0235
    06.06 00:206.8005+0.0022
    06.06 00:106.7983+0.0072
    06.06 00:006.7911-0.0113
    05.06 23:506.8024-0.002
    05.06 23:406.8044+0.0095
    05.06 23:306.7949-0.0003
    05.06 23:206.7952+0.0035
    05.06 23:106.7917-0.0035
    05.06 23:006.7952+0.0035
    05.06 22:506.7917+0.0019
    05.06 22:406.7898+0.0032
    05.06 22:306.7866-0.002
    05.06 22:206.7886+0.0026
    05.06 22:106.786+0.003
    05.06 22:006.783+0.0055
    05.06 21:506.7775-0.0077
    05.06 21:406.7852-0.003
    05.06 21:306.7882+0.0034
    05.06 21:206.7848+0.0027
    05.06 21:106.7821+0.0013
    05.06 21:006.7808-0.0122
    05.06 20:506.793+0.0035
    05.06 20:406.7895-0.0003
    05.06 20:306.7898-0.0015
    05.06 20:206.7913-0.0025
    05.06 20:106.7938-0.0042
    05.06 20:006.798+0.0135
    05.06 19:506.7845-0.0052
    05.06 19:406.7897-0.0077
    05.06 19:306.7974+0.0047
    05.06 19:206.7927+0.003
    05.06 19:106.7897-0.0021
    05.06 19:006.7918-0.0017
    05.06 18:506.7935-
    05.06 18:406.7935-0.0054
    05.06 18:306.7989+0.0019
    05.06 18:206.797+0.0013
    05.06 18:106.7957-0.0009
    05.06 18:006.7966+0.0124
    05.06 17:506.7842-0.0089
    05.06 17:406.7931+0.0067
    05.06 17:306.7864+0.0048
    05.06 17:206.7816-0.0063
    05.06 17:106.7879+0.0057
    05.06 17:006.7822+0.0021
    05.06 16:506.7801-0.0055
    05.06 16:406.7856+0.0028
    05.06 16:306.7828-0.0003
    05.06 16:206.7831+0.0195
    05.06 16:106.7636-0.0126
    05.06 16:006.7762-0.0084
    05.06 15:506.7846+0.0158
    05.06 15:406.7688-0.0235
    05.06 15:306.7923-0.0089
    05.06 15:206.8012-0.0041
    05.06 15:106.8053+0.0169
    05.06 14:506.7884+0.0051
    05.06 14:406.7833+0.0059
    05.06 14:306.7774-0.0069
    05.06 14:206.7843-0.0563
    05.06 14:106.8406+0.0057
    05.06 14:006.8349+0.012
    05.06 13:506.8229+0.0036
    05.06 13:406.8193-0.0008
    05.06 13:306.8201+0.0097
    05.06 13:206.8104+0.0202
    05.06 13:106.7902+0.0091
    05.06 13:006.7811-0.0014
    05.06 12:506.7825-0.0043
    05.06 12:406.7868-0.0024
    05.06 12:306.7892+0.0084
    05.06 12:206.7808-0.0067
    05.06 12:106.7875+0.0004
    05.06 12:006.7871+0.0082
    05.06 11:506.7789+0.0104
    05.06 11:406.7685+0.0016
    05.06 11:306.7669-0.0472
    05.06 11:206.8141+0.0399
    05.06 11:106.7742-0.006
    05.06 11:006.7802+0.0109
    05.06 10:506.7693-0.0003
    05.06 10:406.7696+0.0004
    05.06 10:306.7692-0.0054
    05.06 10:206.7746+0.0027
    05.06 10:106.7719+0.0082
    05.06 10:006.7637+0.0034
    05.06 09:506.7603-0.0149
    05.06 09:406.7752+0.0082
    05.06 09:306.767+0.0032
    05.06 09:206.7638-0.0022
    05.06 09:106.766+0.0061
    05.06 09:006.7599+0.0046
    05.06 08:506.7553-0.0011
    05.06 08:406.7564+0.0059
    05.06 08:306.7505-0.0035
    05.06 08:206.754+0.002
    05.06 08:106.752-0.0109
    05.06 08:006.7629-0.011
    05.06 07:506.7739+0.001
    05.06 07:406.7729-0.0001
    05.06 07:306.773+0.0124
    05.06 07:206.7606-0.0011
    05.06 07:106.7617-0.0169
    05.06 07:006.7786+0.0095
    05.06 06:506.7691-0.0129
    05.06 06:406.782-0.0047
    05.06 06:306.7867+0.0163
    05.06 06:206.7704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6886
    макс: 6.8559
    за неделю:
    6.7859

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    -0.0013
    06.06 06:006.7774-0.0041
    06.06 05:006.786+0.0013
    06.06 04:006.7757+0.0039
    06.06 03:006.7963+0.0028
    06.06 02:006.7751+0.0052
    06.06 01:006.7835+0.0072
    06.06 00:006.7911-0.0035
    05.06 23:006.7952+0.003
    05.06 22:006.783+0.0013
    05.06 21:006.7808-0.0042
    05.06 20:006.798-0.0021
    05.06 19:006.7918-0.0009
    05.06 18:006.7966+0.0057
    05.06 17:006.7822-0.0126
    05.06 16:006.7762+0.0057
    05.06 14:006.8349+0.0091
    05.06 13:006.7811+0.0004
    05.06 12:006.7871-0.006
    05.06 11:006.7802+0.0082
    05.06 10:006.7637+0.0061
    05.06 09:006.7599-0.0109
    05.06 08:006.7629-0.0169
    05.06 07:006.7786-0.0061
    05.06 06:006.7777+0.0091
    05.06 05:006.7598+0.0041
    05.06 04:006.7534-0.0007
    05.06 03:006.7699+0.0002
    05.06 02:006.7559+0.0036
    05.06 01:006.7569+0.0033
    05.06 00:006.7748+0.0068
    04.06 23:006.7445-0.0457
    04.06 22:006.8044-0.0107
    04.06 21:006.764+0.0182
    04.06 20:006.7544-0.0034
    04.06 19:006.7555-0.0046
    04.06 18:006.7487+0.0225
    04.06 17:006.7355-0.007
    04.06 16:006.7636-0.0016
    04.06 14:006.7665+0.0096
    04.06 13:006.7687+0.0027
    04.06 12:006.7772-0.0007
    04.06 11:006.7788+0.0005
    04.06 10:006.7728-0.0014
    04.06 09:006.7677+0.0037
    04.06 08:006.754+0.0038
    04.06 07:006.7513-0.0062
    04.06 06:006.7503-0.0027
    04.06 05:006.756-0.0014
    04.06 04:006.7448+0.006
    04.06 03:006.7349+0.0014
    04.06 02:006.7338-0.0015
    04.06 00:006.7561+0.0017
    03.06 23:006.7588+0.0061
    03.06 22:006.7402+0.0076
    03.06 21:006.7571+0.002
    03.06 20:006.7515-0.0031
    03.06 19:006.7525-0.0053
    03.06 18:006.7482-0.0055
    03.06 17:006.7735+0.0019
    03.06 16:006.7694+0.0039
    03.06 15:006.7692+0.0149
    03.06 14:006.7567-0.0095
    03.06 13:006.7452-0.0063
    03.06 12:006.7513-0.0068
    03.06 11:006.735+0.0017
    03.06 10:006.724+0.0032
    03.06 09:006.7207+0.0014
    03.06 08:006.7345+0.0035
    03.06 07:006.7137-0.0019
    03.06 06:006.7143+0.0103
    03.06 05:006.6953+0.0011
    03.06 04:006.6959-0.0008
    03.06 02:006.7163-0.0061
    03.06 01:006.7052+0.0011
    03.06 00:006.7052+0.0086
    02.06 23:006.7009+0.0068
    02.06 22:006.6898+0.0045
    02.06 21:006.6886-
    02.06 20:006.7037-0.0137
    02.06 19:006.7343+0.0132
    02.06 18:006.756-0.0076
    02.06 17:006.7401-0.0045
    02.06 16:006.7601+0.0078
    02.06 14:006.7678-0.0073
    02.06 13:006.7852-0.0051
    02.06 12:006.822-0.0106
    02.06 11:006.8195-0.0016
    02.06 10:006.8285+0.0002
    02.06 09:006.8224+0.0034
    02.06 08:006.8209+0.0069
    02.06 07:006.8315+0.0149
    02.06 06:006.8305+0.0048
    02.06 05:006.8268-0.0037
    02.06 04:006.8405+0.0034
    02.06 03:006.8037-0.0926
    02.06 02:006.7982-0.0099
    02.06 01:006.8228+0.0376
    02.06 00:006.7835+0.0045
    01.06 22:006.805+0.0007
    01.06 21:006.8093+0.0147
    01.06 20:006.8039-0.0107
    01.06 19:006.8233+0.0161
    01.06 18:006.8171-0.0038
    01.06 17:006.8238+0.002
    01.06 16:006.8228+0.0038
    01.06 14:006.825-0.002
    01.06 13:006.833-0.0012
    01.06 12:006.8225+0.002
    01.06 11:006.8181-0.0034
    01.06 10:006.82-0.0074
    01.06 09:006.8281+0.0023
    01.06 08:006.8163-0.0038
    01.06 07:006.8115-0.0046
    01.06 06:006.8157+0.0057
    01.06 05:006.8019+0.0068
    01.06 04:006.8096+0.0027
    01.06 03:006.8122+0.0091
    01.06 02:006.8134-0.0177
    01.06 01:006.8083+0.0072
    01.06 00:006.8152+0.0014
    31.05 23:006.8126-0.0011
    31.05 22:006.8279+0.0037
    31.05 21:006.8259+0.0032
    31.05 20:006.8191-0.0057
    31.05 19:006.8145-0.0008
    31.05 18:006.8559-0.0012
    31.05 17:006.8315-0.001
    31.05 16:006.8263-0.0033
    31.05 15:006.817+0.0009
    31.05 14:006.8126-0.0022
    31.05 13:006.8163-0.0047
    31.05 12:006.816-
    31.05 11:006.8068-0.0149
    31.05 10:006.8223+0.001
    31.05 09:006.8273-0.0071
    31.05 08:006.8325-0.0016
    31.05 07:006.8423-0.004
    31.05 06:006.8334+0.0073
    31.05 05:006.8323+0.0006
    31.05 04:006.82+0.011
    31.05 03:006.8237+0.0083
    31.05 02:006.8082+0.0114
    31.05 01:006.813-0.0074
    31.05 00:006.8254+0.0223
    30.05 23:006.8152+0.004
    30.05 22:006.8134-0.0048
    30.05 21:006.8198+0.0025
    30.05 20:006.8115-0.0051
    30.05 19:006.826+0.0079
    30.05 18:006.8241+0.0045
    30.05 17:006.815+0.0065
    30.05 16:006.8178+0.0036
    30.05 15:006.8238-0.014
    30.05 14:006.823-0.0072
    30.05 13:006.831+0.01
    30.05 12:006.8142-0.0017
    30.05 11:006.8287+0.0008
    30.05 10:006.832-0.0054
    30.05 09:006.8284-0.012
    30.05 08:006.8063-0.0053
    30.05 07:006.8146
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 6.6886
    макс: 7.2122
    за месяц:
    6.7859
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    05.06.20206.7959+0.042
    04.06.20206.7539+0.0097
    03.06.20206.7442+0.0015
    02.06.20206.7427-0.0714
    01.06.20206.8141-0.0109
    31.05.20206.825+0.0033
    30.05.20206.8217-0.0246
    29.05.20206.8463+0.0199
    28.05.20206.8264+0.0415
    27.05.20206.7849+0.061
    26.05.20206.7239-0.0944
    25.05.20206.8183-0.0073
    24.05.20206.8256+0.003
    23.05.20206.8226-0.0128
    22.05.20206.8354+0.0163
    21.05.20206.8191+0.0269
    20.05.20206.7922+0.0018
    19.05.20206.7904-0.0955
    18.05.20206.8859-0.0197
    17.05.20206.9056-0.0027
    16.05.20206.9083-0.0191
    15.05.20206.9274-0.0048
    14.05.20206.9322-0.0355
    13.05.20206.9677-0.0253
    12.05.20206.993-0.093
    11.05.20207.086-0.0162
    10.05.20207.1022+0.011
    09.05.20207.0912-0.0243
    08.05.20207.1155-0.023
    07.05.20207.1385-0.0737
    06.05.20207.2122
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 6.0917
    макс: 7.2122
    за квартал:
    6.7859
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    05.06.20206.7959+0.042
    04.06.20206.7539+0.0097
    03.06.20206.7442+0.0015
    02.06.20206.7427-0.0714
    01.06.20206.8141-0.0109
    31.05.20206.825+0.0033
    30.05.20206.8217-0.0246
    29.05.20206.8463+0.0199
    28.05.20206.8264+0.0415
    27.05.20206.7849+0.061
    26.05.20206.7239-0.0944
    25.05.20206.8183-0.0073
    24.05.20206.8256+0.003
    23.05.20206.8226-0.0128
    22.05.20206.8354+0.0163
    21.05.20206.8191+0.0269
    20.05.20206.7922+0.0018
    19.05.20206.7904-0.0955
    18.05.20206.8859-0.0197
    17.05.20206.9056-0.0027
    16.05.20206.9083-0.0191
    15.05.20206.9274-0.0048
    14.05.20206.9322-0.0355
    13.05.20206.9677-0.0253
    12.05.20206.993-0.093
    11.05.20207.086-0.0162
    10.05.20207.1022+0.011
    09.05.20207.0912-0.0243
    08.05.20207.1155-0.023
    07.05.20207.1385-0.0737
    06.05.20207.2122+0.1159
    05.05.20207.0963+0.0172
    04.05.20207.0791+0.0485
    03.05.20207.0306-0.0042
    02.05.20207.0348-0.0219
    01.05.20207.0567+0.0494
    30.04.20207.0073+0.0501
    29.04.20206.9572-0.066
    28.04.20207.0232+0.0166
    27.04.20207.0066+0.0143
    26.04.20206.9923-0.0091
    25.04.20207.0014+0.0008
    24.04.20207.0006+0.0889
    23.04.20206.9117-0.0975
    22.04.20207.0092+0.0041
    21.04.20207.0051+0.0312
    20.04.20206.9739+0.001
    19.04.20206.9729+0.0233
    18.04.20206.9496+0.0001
    17.04.20206.9495+0.0227
    16.04.20206.9268+0.0391
    15.04.20206.8877+0.0892
    14.04.20206.7985+0.0048
    13.04.20206.7937+0.1018
    12.04.20206.6919+0.0068
    11.04.20206.6851-0.0039
    10.04.20206.689+0.0385
    09.04.20206.6505-0.0988
    08.04.20206.7493-0.0099
    07.04.20206.7592+0.0135
    06.04.20206.7457+0.0119
    05.04.20206.7338-0.0094
    04.04.20206.7432+0.0293
    03.04.20206.7139+0.0828
    02.04.20206.6311-0.065
    01.04.20206.6961+0.1145
    31.03.20206.5816+0.0166
    30.03.20206.565+0.0943
    29.03.20206.4707+0.0097
    28.03.20206.461+0.0041
    27.03.20206.4569+0.0661
    26.03.20206.3908-0.0579
    25.03.20206.4487-0.006
    24.03.20206.4547-0.1012
    23.03.20206.5559+0.0082
    22.03.20206.5477-0.0028
    21.03.20206.5505+0.0616
    20.03.20206.4889+0.0216
    19.03.20206.4673+0.0829
    18.03.20206.3844+0.0693
    17.03.20206.3151-0.1359
    16.03.20206.451+0.0976
    15.03.20206.3534+0.0158
    14.03.20206.3376-0.0053
    13.03.20206.3429-0.0026
    12.03.20206.3455+0.1371
    11.03.20206.2084+0.0484
    10.03.20206.16+0.0336
    09.03.20206.1264+0.0184
    08.03.20206.108+0.0163
    07.03.20206.0917

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот