Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.32076
ABBC Coin 0.10233
AdEx 0.10002
Aelf 0.09002
Aeternity 0.14223
Aion 0.1108
AirSwap 0.05652
Algorand 0.23068
Apollo Currency 0.000862
Aragon 1.0921
Arcblock 0.1041
Ardor 0.05063
Ark 0.23058
Asch 0.11627
Augur 13.9691

Курс Binance USD к турецкой лире

Обновлено: 06.06.2020 06:20:01


	=
Калькулятор BUSD - TRY / Обратный расчет: курс турецкой лиры к Binance USD Обменять binance usd на турецкая лира

Оценить!

Графики

Динамика изменения курса binance usd относительно турецкой лиры, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7505

макс: 6.8406

за сутки:

6.7859

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
06.06 06:20	6.7859	+0.0098
06.06 06:10	6.7761	-0.0013
06.06 06:00	6.7774	-0.0056
06.06 05:50	6.783	+0.0065
06.06 05:40	6.7765	-0.0042
06.06 05:30	6.7807	-0.0086
06.06 05:20	6.7893	+0.0074
06.06 05:10	6.7819	-0.0041
06.06 05:00	6.786	+0.005
06.06 04:50	6.781	-0.0013
06.06 04:40	6.7823	+0.0068
06.06 04:30	6.7755	-0.0027
06.06 04:20	6.7782	+0.0012
06.06 04:10	6.777	+0.0013
06.06 04:00	6.7757	-0.0072
06.06 03:50	6.7829	-0.0338
06.06 03:40	6.8167	+0.027
06.06 03:30	6.7897	-0.0062
06.06 03:20	6.7959	-0.0043
06.06 03:10	6.8002	+0.0039
06.06 03:00	6.7963	+0.0019
06.06 02:50	6.7944	+0.0175
06.06 02:40	6.7769	-0.0067
06.06 02:30	6.7836	+0.0046
06.06 02:20	6.779	+0.0011
06.06 02:10	6.7779	+0.0028
06.06 02:00	6.7751	+0.0023
06.06 01:50	6.7728	-0.0057
06.06 01:40	6.7785	-0.0032
06.06 01:30	6.7817	+0.0137
06.06 01:20	6.768	-0.0207
06.06 01:10	6.7887	+0.0052
06.06 01:00	6.7835	+0.0015
06.06 00:50	6.782	+0.0012
06.06 00:40	6.7808	+0.0038
06.06 00:30	6.777	-0.0235
06.06 00:20	6.8005	+0.0022
06.06 00:10	6.7983	+0.0072
06.06 00:00	6.7911	-0.0113
05.06 23:50	6.8024	-0.002
05.06 23:40	6.8044	+0.0095
05.06 23:30	6.7949	-0.0003
05.06 23:20	6.7952	+0.0035
05.06 23:10	6.7917	-0.0035
05.06 23:00	6.7952	+0.0035
05.06 22:50	6.7917	+0.0019
05.06 22:40	6.7898	+0.0032
05.06 22:30	6.7866	-0.002
05.06 22:20	6.7886	+0.0026
05.06 22:10	6.786	+0.003
05.06 22:00	6.783	+0.0055
05.06 21:50	6.7775	-0.0077
05.06 21:40	6.7852	-0.003
05.06 21:30	6.7882	+0.0034
05.06 21:20	6.7848	+0.0027
05.06 21:10	6.7821	+0.0013
05.06 21:00	6.7808	-0.0122
05.06 20:50	6.793	+0.0035
05.06 20:40	6.7895	-0.0003
05.06 20:30	6.7898	-0.0015
05.06 20:20	6.7913	-0.0025
05.06 20:10	6.7938	-0.0042
05.06 20:00	6.798	+0.0135
05.06 19:50	6.7845	-0.0052
05.06 19:40	6.7897	-0.0077
05.06 19:30	6.7974	+0.0047
05.06 19:20	6.7927	+0.003
05.06 19:10	6.7897	-0.0021
05.06 19:00	6.7918	-0.0017
05.06 18:50	6.7935	-
05.06 18:40	6.7935	-0.0054
05.06 18:30	6.7989	+0.0019
05.06 18:20	6.797	+0.0013
05.06 18:10	6.7957	-0.0009
05.06 18:00	6.7966	+0.0124
05.06 17:50	6.7842	-0.0089
05.06 17:40	6.7931	+0.0067
05.06 17:30	6.7864	+0.0048
05.06 17:20	6.7816	-0.0063
05.06 17:10	6.7879	+0.0057
05.06 17:00	6.7822	+0.0021
05.06 16:50	6.7801	-0.0055
05.06 16:40	6.7856	+0.0028
05.06 16:30	6.7828	-0.0003
05.06 16:20	6.7831	+0.0195
05.06 16:10	6.7636	-0.0126
05.06 16:00	6.7762	-0.0084
05.06 15:50	6.7846	+0.0158
05.06 15:40	6.7688	-0.0235
05.06 15:30	6.7923	-0.0089
05.06 15:20	6.8012	-0.0041
05.06 15:10	6.8053	+0.0169
05.06 14:50	6.7884	+0.0051
05.06 14:40	6.7833	+0.0059
05.06 14:30	6.7774	-0.0069
05.06 14:20	6.7843	-0.0563
05.06 14:10	6.8406	+0.0057
05.06 14:00	6.8349	+0.012
05.06 13:50	6.8229	+0.0036
05.06 13:40	6.8193	-0.0008
05.06 13:30	6.8201	+0.0097
05.06 13:20	6.8104	+0.0202
05.06 13:10	6.7902	+0.0091
05.06 13:00	6.7811	-0.0014
05.06 12:50	6.7825	-0.0043
05.06 12:40	6.7868	-0.0024
05.06 12:30	6.7892	+0.0084
05.06 12:20	6.7808	-0.0067
05.06 12:10	6.7875	+0.0004
05.06 12:00	6.7871	+0.0082
05.06 11:50	6.7789	+0.0104
05.06 11:40	6.7685	+0.0016
05.06 11:30	6.7669	-0.0472
05.06 11:20	6.8141	+0.0399
05.06 11:10	6.7742	-0.006
05.06 11:00	6.7802	+0.0109
05.06 10:50	6.7693	-0.0003
05.06 10:40	6.7696	+0.0004
05.06 10:30	6.7692	-0.0054
05.06 10:20	6.7746	+0.0027
05.06 10:10	6.7719	+0.0082
05.06 10:00	6.7637	+0.0034
05.06 09:50	6.7603	-0.0149
05.06 09:40	6.7752	+0.0082
05.06 09:30	6.767	+0.0032
05.06 09:20	6.7638	-0.0022
05.06 09:10	6.766	+0.0061
05.06 09:00	6.7599	+0.0046
05.06 08:50	6.7553	-0.0011
05.06 08:40	6.7564	+0.0059
05.06 08:30	6.7505	-0.0035
05.06 08:20	6.754	+0.002
05.06 08:10	6.752	-0.0109
05.06 08:00	6.7629	-0.011
05.06 07:50	6.7739	+0.001
05.06 07:40	6.7729	-0.0001
05.06 07:30	6.773	+0.0124
05.06 07:20	6.7606	-0.0011
05.06 07:10	6.7617	-0.0169
05.06 07:00	6.7786	+0.0095
05.06 06:50	6.7691	-0.0129
05.06 06:40	6.782	-0.0047
05.06 06:30	6.7867	+0.0163
05.06 06:20	6.7704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6886

макс: 6.8559

за неделю:

6.7859

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
-0.0013
06.06 06:00	6.7774	-0.0041
06.06 05:00	6.786	+0.0013
06.06 04:00	6.7757	+0.0039
06.06 03:00	6.7963	+0.0028
06.06 02:00	6.7751	+0.0052
06.06 01:00	6.7835	+0.0072
06.06 00:00	6.7911	-0.0035
05.06 23:00	6.7952	+0.003
05.06 22:00	6.783	+0.0013
05.06 21:00	6.7808	-0.0042
05.06 20:00	6.798	-0.0021
05.06 19:00	6.7918	-0.0009
05.06 18:00	6.7966	+0.0057
05.06 17:00	6.7822	-0.0126
05.06 16:00	6.7762	+0.0057
05.06 14:00	6.8349	+0.0091
05.06 13:00	6.7811	+0.0004
05.06 12:00	6.7871	-0.006
05.06 11:00	6.7802	+0.0082
05.06 10:00	6.7637	+0.0061
05.06 09:00	6.7599	-0.0109
05.06 08:00	6.7629	-0.0169
05.06 07:00	6.7786	-0.0061
05.06 06:00	6.7777	+0.0091
05.06 05:00	6.7598	+0.0041
05.06 04:00	6.7534	-0.0007
05.06 03:00	6.7699	+0.0002
05.06 02:00	6.7559	+0.0036
05.06 01:00	6.7569	+0.0033
05.06 00:00	6.7748	+0.0068
04.06 23:00	6.7445	-0.0457
04.06 22:00	6.8044	-0.0107
04.06 21:00	6.764	+0.0182
04.06 20:00	6.7544	-0.0034
04.06 19:00	6.7555	-0.0046
04.06 18:00	6.7487	+0.0225
04.06 17:00	6.7355	-0.007
04.06 16:00	6.7636	-0.0016
04.06 14:00	6.7665	+0.0096
04.06 13:00	6.7687	+0.0027
04.06 12:00	6.7772	-0.0007
04.06 11:00	6.7788	+0.0005
04.06 10:00	6.7728	-0.0014
04.06 09:00	6.7677	+0.0037
04.06 08:00	6.754	+0.0038
04.06 07:00	6.7513	-0.0062
04.06 06:00	6.7503	-0.0027
04.06 05:00	6.756	-0.0014
04.06 04:00	6.7448	+0.006
04.06 03:00	6.7349	+0.0014
04.06 02:00	6.7338	-0.0015
04.06 00:00	6.7561	+0.0017
03.06 23:00	6.7588	+0.0061
03.06 22:00	6.7402	+0.0076
03.06 21:00	6.7571	+0.002
03.06 20:00	6.7515	-0.0031
03.06 19:00	6.7525	-0.0053
03.06 18:00	6.7482	-0.0055
03.06 17:00	6.7735	+0.0019
03.06 16:00	6.7694	+0.0039
03.06 15:00	6.7692	+0.0149
03.06 14:00	6.7567	-0.0095
03.06 13:00	6.7452	-0.0063
03.06 12:00	6.7513	-0.0068
03.06 11:00	6.735	+0.0017
03.06 10:00	6.724	+0.0032
03.06 09:00	6.7207	+0.0014
03.06 08:00	6.7345	+0.0035
03.06 07:00	6.7137	-0.0019
03.06 06:00	6.7143	+0.0103
03.06 05:00	6.6953	+0.0011
03.06 04:00	6.6959	-0.0008
03.06 02:00	6.7163	-0.0061
03.06 01:00	6.7052	+0.0011
03.06 00:00	6.7052	+0.0086
02.06 23:00	6.7009	+0.0068
02.06 22:00	6.6898	+0.0045
02.06 21:00	6.6886	-
02.06 20:00	6.7037	-0.0137
02.06 19:00	6.7343	+0.0132
02.06 18:00	6.756	-0.0076
02.06 17:00	6.7401	-0.0045
02.06 16:00	6.7601	+0.0078
02.06 14:00	6.7678	-0.0073
02.06 13:00	6.7852	-0.0051
02.06 12:00	6.822	-0.0106
02.06 11:00	6.8195	-0.0016
02.06 10:00	6.8285	+0.0002
02.06 09:00	6.8224	+0.0034
02.06 08:00	6.8209	+0.0069
02.06 07:00	6.8315	+0.0149
02.06 06:00	6.8305	+0.0048
02.06 05:00	6.8268	-0.0037
02.06 04:00	6.8405	+0.0034
02.06 03:00	6.8037	-0.0926
02.06 02:00	6.7982	-0.0099
02.06 01:00	6.8228	+0.0376
02.06 00:00	6.7835	+0.0045
01.06 22:00	6.805	+0.0007
01.06 21:00	6.8093	+0.0147
01.06 20:00	6.8039	-0.0107
01.06 19:00	6.8233	+0.0161
01.06 18:00	6.8171	-0.0038
01.06 17:00	6.8238	+0.002
01.06 16:00	6.8228	+0.0038
01.06 14:00	6.825	-0.002
01.06 13:00	6.833	-0.0012
01.06 12:00	6.8225	+0.002
01.06 11:00	6.8181	-0.0034
01.06 10:00	6.82	-0.0074
01.06 09:00	6.8281	+0.0023
01.06 08:00	6.8163	-0.0038
01.06 07:00	6.8115	-0.0046
01.06 06:00	6.8157	+0.0057
01.06 05:00	6.8019	+0.0068
01.06 04:00	6.8096	+0.0027
01.06 03:00	6.8122	+0.0091
01.06 02:00	6.8134	-0.0177
01.06 01:00	6.8083	+0.0072
01.06 00:00	6.8152	+0.0014
31.05 23:00	6.8126	-0.0011
31.05 22:00	6.8279	+0.0037
31.05 21:00	6.8259	+0.0032
31.05 20:00	6.8191	-0.0057
31.05 19:00	6.8145	-0.0008
31.05 18:00	6.8559	-0.0012
31.05 17:00	6.8315	-0.001
31.05 16:00	6.8263	-0.0033
31.05 15:00	6.817	+0.0009
31.05 14:00	6.8126	-0.0022
31.05 13:00	6.8163	-0.0047
31.05 12:00	6.816	-
31.05 11:00	6.8068	-0.0149
31.05 10:00	6.8223	+0.001
31.05 09:00	6.8273	-0.0071
31.05 08:00	6.8325	-0.0016
31.05 07:00	6.8423	-0.004
31.05 06:00	6.8334	+0.0073
31.05 05:00	6.8323	+0.0006
31.05 04:00	6.82	+0.011
31.05 03:00	6.8237	+0.0083
31.05 02:00	6.8082	+0.0114
31.05 01:00	6.813	-0.0074
31.05 00:00	6.8254	+0.0223
30.05 23:00	6.8152	+0.004
30.05 22:00	6.8134	-0.0048
30.05 21:00	6.8198	+0.0025
30.05 20:00	6.8115	-0.0051
30.05 19:00	6.826	+0.0079
30.05 18:00	6.8241	+0.0045
30.05 17:00	6.815	+0.0065
30.05 16:00	6.8178	+0.0036
30.05 15:00	6.8238	-0.014
30.05 14:00	6.823	-0.0072
30.05 13:00	6.831	+0.01
30.05 12:00	6.8142	-0.0017
30.05 11:00	6.8287	+0.0008
30.05 10:00	6.832	-0.0054
30.05 09:00	6.8284	-0.012
30.05 08:00	6.8063	-0.0053
30.05 07:00	6.8146

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 6.6886

макс: 7.2122

за месяц:

6.7859

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2020	6.7959	+0.042
04.06.2020	6.7539	+0.0097
03.06.2020	6.7442	+0.0015
02.06.2020	6.7427	-0.0714
01.06.2020	6.8141	-0.0109
31.05.2020	6.825	+0.0033
30.05.2020	6.8217	-0.0246
29.05.2020	6.8463	+0.0199
28.05.2020	6.8264	+0.0415
27.05.2020	6.7849	+0.061
26.05.2020	6.7239	-0.0944
25.05.2020	6.8183	-0.0073
24.05.2020	6.8256	+0.003
23.05.2020	6.8226	-0.0128
22.05.2020	6.8354	+0.0163
21.05.2020	6.8191	+0.0269
20.05.2020	6.7922	+0.0018
19.05.2020	6.7904	-0.0955
18.05.2020	6.8859	-0.0197
17.05.2020	6.9056	-0.0027
16.05.2020	6.9083	-0.0191
15.05.2020	6.9274	-0.0048
14.05.2020	6.9322	-0.0355
13.05.2020	6.9677	-0.0253
12.05.2020	6.993	-0.093
11.05.2020	7.086	-0.0162
10.05.2020	7.1022	+0.011
09.05.2020	7.0912	-0.0243
08.05.2020	7.1155	-0.023
07.05.2020	7.1385	-0.0737
06.05.2020	7.2122

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 6.0917

макс: 7.2122

за квартал:

6.7859

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2020	6.7959	+0.042
04.06.2020	6.7539	+0.0097
03.06.2020	6.7442	+0.0015
02.06.2020	6.7427	-0.0714
01.06.2020	6.8141	-0.0109
31.05.2020	6.825	+0.0033
30.05.2020	6.8217	-0.0246
29.05.2020	6.8463	+0.0199
28.05.2020	6.8264	+0.0415
27.05.2020	6.7849	+0.061
26.05.2020	6.7239	-0.0944
25.05.2020	6.8183	-0.0073
24.05.2020	6.8256	+0.003
23.05.2020	6.8226	-0.0128
22.05.2020	6.8354	+0.0163
21.05.2020	6.8191	+0.0269
20.05.2020	6.7922	+0.0018
19.05.2020	6.7904	-0.0955
18.05.2020	6.8859	-0.0197
17.05.2020	6.9056	-0.0027
16.05.2020	6.9083	-0.0191
15.05.2020	6.9274	-0.0048
14.05.2020	6.9322	-0.0355
13.05.2020	6.9677	-0.0253
12.05.2020	6.993	-0.093
11.05.2020	7.086	-0.0162
10.05.2020	7.1022	+0.011
09.05.2020	7.0912	-0.0243
08.05.2020	7.1155	-0.023
07.05.2020	7.1385	-0.0737
06.05.2020	7.2122	+0.1159
05.05.2020	7.0963	+0.0172
04.05.2020	7.0791	+0.0485
03.05.2020	7.0306	-0.0042
02.05.2020	7.0348	-0.0219
01.05.2020	7.0567	+0.0494
30.04.2020	7.0073	+0.0501
29.04.2020	6.9572	-0.066
28.04.2020	7.0232	+0.0166
27.04.2020	7.0066	+0.0143
26.04.2020	6.9923	-0.0091
25.04.2020	7.0014	+0.0008
24.04.2020	7.0006	+0.0889
23.04.2020	6.9117	-0.0975
22.04.2020	7.0092	+0.0041
21.04.2020	7.0051	+0.0312
20.04.2020	6.9739	+0.001
19.04.2020	6.9729	+0.0233
18.04.2020	6.9496	+0.0001
17.04.2020	6.9495	+0.0227
16.04.2020	6.9268	+0.0391
15.04.2020	6.8877	+0.0892
14.04.2020	6.7985	+0.0048
13.04.2020	6.7937	+0.1018
12.04.2020	6.6919	+0.0068
11.04.2020	6.6851	-0.0039
10.04.2020	6.689	+0.0385
09.04.2020	6.6505	-0.0988
08.04.2020	6.7493	-0.0099
07.04.2020	6.7592	+0.0135
06.04.2020	6.7457	+0.0119
05.04.2020	6.7338	-0.0094
04.04.2020	6.7432	+0.0293
03.04.2020	6.7139	+0.0828
02.04.2020	6.6311	-0.065
01.04.2020	6.6961	+0.1145
31.03.2020	6.5816	+0.0166
30.03.2020	6.565	+0.0943
29.03.2020	6.4707	+0.0097
28.03.2020	6.461	+0.0041
27.03.2020	6.4569	+0.0661
26.03.2020	6.3908	-0.0579
25.03.2020	6.4487	-0.006
24.03.2020	6.4547	-0.1012
23.03.2020	6.5559	+0.0082
22.03.2020	6.5477	-0.0028
21.03.2020	6.5505	+0.0616
20.03.2020	6.4889	+0.0216
19.03.2020	6.4673	+0.0829
18.03.2020	6.3844	+0.0693
17.03.2020	6.3151	-0.1359
16.03.2020	6.451	+0.0976
15.03.2020	6.3534	+0.0158
14.03.2020	6.3376	-0.0053
13.03.2020	6.3429	-0.0026
12.03.2020	6.3455	+0.1371
11.03.2020	6.2084	+0.0484
10.03.2020	6.16	+0.0336
09.03.2020	6.1264	+0.0184
08.03.2020	6.108	+0.0163
07.03.2020	6.0917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот