Курс криптовалют к популярным фиатным валютам

Курс Binance USD к украинской гривне

Обновлено: 01.08.2021 01:00:02Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 26.8148 UAH, а общий объем торгов за 24 часа – 108 679 526 420 UAH. Рыночная капитализация составляет 329 439 852 252 UAH. За последние 24 часа курс Binance USD относительно украинской гривны вырос на +0.01%. Изменение за неделю составило -0.89%.

=
Калькулятор BUSD - UAH / Обратный расчет: курс украинской гривны к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно украинской гривны, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.8098
    макс: 26.8314
    за сутки:
      26.8148

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    01.08 01:0026.8148-0.0037
    01.08 00:5026.8185+0.0033
    01.08 00:4026.8152+0.0019
    01.08 00:3026.8133-0.0045
    01.08 00:2026.8178+0.0033
    01.08 00:1026.8145-0.0019
    01.08 00:0326.8164-0.0001
    01.08 00:0026.8165+0.0027
    31.07 23:5026.8138-0.0072
    31.07 23:4026.821+0.0025
    31.07 23:3026.8185+0.0022
    31.07 23:2026.8163-0.0024
    31.07 23:1026.8187+0.0027
    31.07 23:0026.816-0.0024
    31.07 22:5026.8184-0.0007
    31.07 22:4026.8191-0.002
    31.07 22:3026.8211+0.003
    31.07 22:2026.8181-0.0017
    31.07 22:1026.8198+0.0007
    31.07 22:0326.8191-0.002
    31.07 22:0026.8211-0.0027
    31.07 21:5026.8238+0.0059
    31.07 21:4026.8179-0.0019
    31.07 21:3026.8198+0.0001
    31.07 21:2026.8197-0.0009
    31.07 21:1026.8206+0.0017
    31.07 21:0026.8189-0.0016
    31.07 20:5026.8205+0.004
    31.07 20:4026.8165+0.0027
    31.07 20:3026.8138-0.0033
    31.07 20:2026.8171+0.0008
    31.07 20:1026.8163+0.0017
    31.07 20:0326.8146-0.0044
    31.07 20:0026.819+0.0017
    31.07 19:5026.8173-0.0024
    31.07 19:4026.8197+0.0005
    31.07 19:3026.8192+0.004
    31.07 19:2026.8152-0.0015
    31.07 19:1026.8167-0.0019
    31.07 19:0026.8186-0.0005
    31.07 18:5026.8191-
    31.07 18:4026.8191+0.001
    31.07 18:3026.8181-
    31.07 18:2026.8181-0.0013
    31.07 18:1026.8194+0.0002
    31.07 18:0326.8192+0.0022
    31.07 18:0026.817-0.0011
    31.07 17:5026.8181-0.0019
    31.07 17:4026.82+0.0014
    31.07 17:3026.8186-0.0035
    31.07 17:2026.8221+0.0071
    31.07 17:1026.815-0.0091
    31.07 17:0026.8241+0.0016
    31.07 16:5026.8225-0.0008
    31.07 16:4026.8233+0.0012
    31.07 16:3026.8221+0.0007
    31.07 16:2026.8214-0.0035
    31.07 16:1026.8249+0.0055
    31.07 16:0326.8194-0.003
    31.07 16:0026.8224-0.0003
    31.07 15:5026.8227-0.0001
    31.07 15:4026.8228-0.0003
    31.07 15:3026.8231+0.0023
    31.07 15:2026.8208-0.0027
    31.07 15:1026.8235-0.0013
    31.07 15:0026.8248+0.0008
    31.07 14:5026.824-0.0025
    31.07 14:4026.8265+0.0041
    31.07 14:3026.8224-0.0038
    31.07 14:2026.8262+0.0025
    31.07 14:1026.8237+0.0026
    31.07 14:0326.8211-0.0008
    31.07 14:0026.8219-0.0015
    31.07 13:5026.8234-0.0002
    31.07 13:4026.8236+0.0017
    31.07 13:3026.8219+0.0019
    31.07 13:2026.82-0.0018
    31.07 13:1026.8218-0.0012
    31.07 13:0026.823+0.0034
    31.07 12:5026.8196-0.0021
    31.07 12:4026.8217+0.0021
    31.07 12:3026.8196+0.0002
    31.07 12:2026.8194-0.002
    31.07 12:1026.8214+0.0026
    31.07 12:0326.8188-0.0004
    31.07 12:0026.8192+0.0018
    31.07 11:5026.8174-0.0018
    31.07 11:4026.8192+0.0009
    31.07 11:3026.8183+0.0033
    31.07 11:2026.815-0.004
    31.07 11:1026.819+0.0064
    31.07 11:0026.8126+0.0009
    31.07 10:5026.8117-0.0032
    31.07 10:4026.8149+0.0006
    31.07 10:3026.8143-0.0004
    31.07 10:2026.8147-0.0017
    31.07 10:1026.8164+0.0043
    31.07 10:0326.8121+0.0023
    31.07 10:0026.8098-0.0025
    31.07 09:5026.8123-0.0073
    31.07 09:4026.8196+0.0006
    31.07 09:3026.819-0.001
    31.07 09:2026.82+0.0017
    31.07 09:1026.8183+0.0005
    31.07 09:0026.8178-0.0005
    31.07 08:5026.8183-0.0068
    31.07 08:4026.8251-0.0006
    31.07 08:3026.8257+0.0005
    31.07 08:2026.8252-0.0027
    31.07 08:1026.8279+0.0013
    31.07 08:0326.8266-0.0041
    31.07 08:0026.8307+0.0026
    31.07 07:5026.8281-0.0016
    31.07 07:4026.8297+0.0024
    31.07 07:3026.8273-0.0017
    31.07 07:2026.829-0.0017
    31.07 07:1026.8307+0.0012
    31.07 07:0026.8295+0.0033
    31.07 06:5026.8262-0.002
    31.07 06:4026.8282+0.0008
    31.07 06:3026.8274-0.0014
    31.07 06:2026.8288-0.0014
    31.07 06:1026.8302+0.0029
    31.07 06:0326.8273-0.0034
    31.07 06:0026.8307-0.0007
    31.07 05:5026.8314+0.002
    31.07 05:4026.8294+0.0031
    31.07 05:3026.8263-0.0033
    31.07 05:2026.8296+0.0045
    31.07 05:1026.8251+0.0014
    31.07 05:0026.8237-0.0012
    31.07 04:5026.8249-0.0044
    31.07 04:4026.8293+0.0039
    31.07 04:3026.8254+0.0037
    31.07 04:2026.8217+0.006
    31.07 04:1026.8157+0.0025
    31.07 04:0326.8132+0.0007
    31.07 04:0026.8125-0.0015
    31.07 03:5026.814+0.003
    31.07 03:4026.811-0.0042
    31.07 03:3026.8152+0.0007
    31.07 03:2026.8145-0.0015
    31.07 03:1026.816-0.0051
    31.07 03:0026.8211+0.0026
    31.07 02:5026.8185+0.0027
    31.07 02:4026.8158+0.0012
    31.07 02:3026.8146+0.0003
    31.07 02:2026.8143-0.0009
    31.07 02:1026.8152-0.0023
    31.07 02:0326.8175+0.0041
    31.07 02:0026.8134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.7664
    макс: 27.0544
    за неделю:
      26.8148

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    01.08 01:0026.8148-0.0001
    01.08 00:0026.8165+0.0027
    31.07 23:0026.816-0.002
    31.07 22:0026.8211+0.0017
    31.07 21:0026.8189-0.0044
    31.07 20:0026.819-0.0019
    31.07 19:0026.8186+0.0022
    31.07 18:0026.817-0.0091
    31.07 17:0026.8241-0.003
    31.07 16:0026.8224-0.0013
    31.07 15:0026.8248-0.0008
    31.07 14:0026.8219-0.0012
    31.07 13:0026.823-0.0004
    31.07 12:0026.8192+0.0064
    31.07 11:0026.8126+0.0023
    31.07 10:0026.8098+0.0005
    31.07 09:0026.8178-0.0041
    31.07 08:0026.8307+0.0012
    31.07 07:0026.8295-0.0034
    31.07 06:0026.8307+0.0014
    31.07 05:0026.8237+0.0007
    31.07 04:0026.8125-0.0051
    31.07 03:0026.8211+0.0041
    31.07 02:0026.8134+0.0001
    31.07 01:0026.8141+0.0018
    31.07 00:0026.8226-0.0033
    30.07 23:0026.8262+0.0011
    30.07 22:0026.8209-0.0022
    30.07 21:0026.8225-0.0017
    30.07 20:0026.835-0.0032
    30.07 19:0026.8421+0.0026
    30.07 18:0026.8219-0.0041
    30.07 17:0026.8287+0.0032
    30.07 16:0026.7664+0.0055
    30.07 15:0026.7955+0.001
    30.07 14:0026.8587-0.0001
    30.07 13:0026.8294-0.0005
    30.07 12:0026.8568-0.0043
    30.07 11:0026.8138+0.0004
    30.07 10:0026.8413-0.001
    30.07 09:0026.8746-0.0011
    30.07 08:0026.8697-0.0027
    30.07 07:0026.8647-0.001
    30.07 06:0026.872-0.004
    30.07 05:0026.8775-0.0015
    30.07 04:0026.8658+0.0006
    30.07 03:0026.8628-0.0007
    30.07 02:0026.8737-
    30.07 01:0026.8848+0.0043
    30.07 00:0026.879-0.0012
    29.07 23:0026.8879-0.0005
    29.07 22:0026.8916+0.0037
    29.07 21:0026.8766-0.0012
    29.07 20:0026.8898-0.0003
    29.07 19:0026.8699-0.0022
    29.07 18:0026.8802-0.0009
    29.07 17:0026.8837+0.0009
    29.07 16:0026.8809-0.0001
    29.07 15:0026.877-0.0004
    29.07 14:0026.8783-0.0022
    29.07 13:0026.8777-0.0031
    29.07 12:0026.8943-
    29.07 11:0026.9145-0.0023
    29.07 10:0026.9068-0.0011
    29.07 09:0026.941-0.0011
    29.07 08:0026.9347+0.0043
    29.07 07:0026.936+0.0032
    29.07 06:0026.9321+0.0005
    29.07 05:0026.9503+0.0024
    29.07 04:0026.9327-0.0057
    29.07 03:0026.9298+0.0003
    29.07 02:0026.9338+0.0002
    29.07 01:0026.9259+0.0015
    29.07 00:0026.925+0.002
    28.07 23:0026.9355-0.0027
    28.07 22:0026.9425+0.0026
    28.07 21:0026.9312+0.0012
    28.07 20:0026.9378-
    28.07 19:0026.9238+0.0008
    28.07 18:0026.931+0.0003
    28.07 17:0026.9217+0.003
    28.07 16:0026.9384+0.0012
    28.07 15:0026.9072+0.0039
    28.07 14:0026.861+0.0012
    28.07 13:0026.8455+0.0006
    28.07 12:0026.8815+0.0005
    28.07 11:0026.8476+0.0027
    28.07 10:0026.8282-0.0009
    28.07 09:0026.9159-0.0014
    28.07 08:0026.9082-0.0019
    28.07 07:0026.9108-0.0041
    28.07 06:0026.9183-0.0014
    28.07 05:0026.9176-0.0001
    28.07 04:0026.9046+0.0026
    28.07 03:0026.9112-0.0018
    28.07 02:0026.923+0.0002
    28.07 01:0026.9256+0.0006
    28.07 00:0026.9195-0.0005
    27.07 23:0026.9232-0.0063
    27.07 22:0026.9145+0.0036
    27.07 21:0026.9112-0.001
    27.07 20:0026.931-0.0067
    27.07 19:0026.9188+0.0025
    27.07 18:0026.9461+0.0034
    27.07 17:0026.9115+0.0004
    27.07 16:0026.8781-0.0023
    27.07 15:0026.8665-0.0048
    27.07 14:0026.8942-0.0059
    27.07 13:0026.9005+0.0031
    27.07 12:0026.9145-0.0016
    27.07 11:0026.927+0.0035
    27.07 10:0026.9221+0.0016
    27.07 09:0026.9503-0.001
    27.07 08:0026.9479+0.0017
    27.07 07:0026.9545+0.0034
    27.07 06:0026.9527+0.0047
    27.07 05:0026.9462+0.0072
    27.07 04:0026.9404+0.0051
    27.07 03:0026.9492+0.0015
    27.07 02:0026.9515+0.0007
    27.07 01:0026.9442+0.0051
    27.07 00:0026.9453+0.0027
    26.07 23:0026.9573-0.004
    26.07 22:0026.9454-0.0039
    26.07 21:0026.9521-0.0001
    26.07 20:0026.9564+0.0015
    26.07 19:0026.9479-0.0006
    26.07 18:0026.9461+0.0006
    26.07 17:0026.9537+0.0016
    26.07 16:0026.9738+0.0011
    26.07 15:0026.9639-0.0003
    26.07 14:0026.9939-0.0008
    26.07 13:0026.9923-0.0009
    26.07 12:0026.9922+0.0038
    26.07 11:0026.9482-0.0031
    26.07 10:0026.9481+0.0012
    26.07 09:0027.0452-0.001
    26.07 08:0027.0452+0.005
    26.07 07:0027.0431-0.0015
    26.07 06:0027.0327+0.0015
    26.07 05:0027.0517-0.0019
    26.07 04:0027.0423-0.0016
    26.07 03:0027.0349+0.0035
    26.07 02:0027.0309+0.0026
    26.07 01:0027.0407+0.0019
    26.07 00:0027.0231+0.0001
    25.07 23:0027.028-0.0035
    25.07 22:0027.0205-0.0007
    25.07 21:0027.0165+0.0002
    25.07 20:0027.0295-0.0014
    25.07 19:0027.0278+0.0004
    25.07 18:0027.0293-0.0021
    25.07 17:0027.0313-0.001
    25.07 16:0027.0389+0.0005
    25.07 15:0027.0423-0.0005
    25.07 14:0027.0449-0.004
    25.07 13:0027.0506-0.0015
    25.07 12:0027.0465+0.0016
    25.07 11:0027.0472+0.0004
    25.07 10:0027.0352+0.0004
    25.07 09:0027.0417+0.0042
    25.07 08:0027.0358+0.0021
    25.07 07:0027.0383-0.0003
    25.07 06:0027.0525+0.0029
    25.07 05:0027.0458-0.0011
    25.07 04:0027.0498-0.0011
    25.07 03:0027.0518-0.0015
    25.07 02:0027.0544
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 26.7664
    макс: 27.4102
    за месяц:
      26.8148
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.07.202126.8189-0.0568
    29.07.202126.8757-0.0606
    28.07.202126.9363-0.0113
    27.07.202126.9476+0.0051
    26.07.202126.9425-0.094
    25.07.202127.0365-0.0162
    24.07.202127.0527-0.0067
    23.07.202127.0594-0.1123
    22.07.202127.1717-0.0672
    21.07.202127.2389+0.0141
    20.07.202127.2248+0.0105
    19.07.202127.2143-0.0219
    18.07.202127.2362-0.0075
    17.07.202127.2437-0.0061
    16.07.202127.2498-0.0327
    15.07.202127.2825-0.0158
    14.07.202127.2983+0.0104
    13.07.202127.2879-0.0076
    12.07.202127.2955-0.0245
    11.07.202127.32+0.02
    10.07.202127.3+0.0176
    09.07.202127.2824-0.0096
    08.07.202127.292+0.0216
    07.07.202127.2704-0.0422
    06.07.202127.3126+0.0062
    05.07.202127.3064-0.0656
    04.07.202127.372-0.0222
    03.07.202127.3942-0.016
    02.07.202127.4102+0.035
    01.07.202127.3752+0.096
    30.06.202127.2792
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 26.7664
    макс: 27.8175
    за квартал:
      26.8148
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.07.202126.8189-0.0568
    29.07.202126.8757-0.0606
    28.07.202126.9363-0.0113
    27.07.202126.9476+0.0051
    26.07.202126.9425-0.094
    25.07.202127.0365-0.0162
    24.07.202127.0527-0.0067
    23.07.202127.0594-0.1123
    22.07.202127.1717-0.0672
    21.07.202127.2389+0.0141
    20.07.202127.2248+0.0105
    19.07.202127.2143-0.0219
    18.07.202127.2362-0.0075
    17.07.202127.2437-0.0061
    16.07.202127.2498-0.0327
    15.07.202127.2825-0.0158
    14.07.202127.2983+0.0104
    13.07.202127.2879-0.0076
    12.07.202127.2955-0.0245
    11.07.202127.32+0.02
    10.07.202127.3+0.0176
    09.07.202127.2824-0.0096
    08.07.202127.292+0.0216
    07.07.202127.2704-0.0422
    06.07.202127.3126+0.0062
    05.07.202127.3064-0.0656
    04.07.202127.372-0.0222
    03.07.202127.3942-0.016
    02.07.202127.4102+0.035
    01.07.202127.3752+0.096
    30.06.202127.2792+0.0221
    29.06.202127.2571-0.0786
    28.06.202127.3357-0.0241
    27.06.202127.3598+0.0149
    26.06.202127.3449+0.0422
    25.06.202127.3027-0.1934
    24.06.202127.4961+0.079
    23.06.202127.4171+0.0367
    22.06.202127.3804+0.0409
    21.06.202127.3395+0.0422
    20.06.202127.2973-0.003
    19.06.202127.3003+0.0444
    18.06.202127.2559+0.0161
    17.06.202127.2398+0.1135
    16.06.202127.1263+0.0568
    15.06.202127.0695-0.748
    14.06.202127.8175+0.7881
    13.06.202127.0294+0.0016
    12.06.202127.0278+0.037
    11.06.202126.9908-0.1183
    10.06.202127.1091+0.0266
    09.06.202127.0825-0.0284
    08.06.202127.1109-0.1224
    07.06.202127.2333-0.0082
    06.06.202127.2415-0.0037
    05.06.202127.2452-0.009
    04.06.202127.2542-0.0616
    03.06.202127.3158-0.0276
    02.06.202127.3434-0.0721
    01.06.202127.4155-0.115
    31.05.202127.5305+0.0302
    30.05.202127.5003-0.0108
    29.05.202127.5111+0.0023
    28.05.202127.5088-0.0281
    26.05.202127.5369+0.0285
    25.05.202127.5084+0.117
    24.05.202127.3914-0.0514
    23.05.202127.4428+0.0019
    22.05.202127.4409-0.0133
    21.05.202127.4542-0.0398
    20.05.202127.494+0.091
    19.05.202127.403-0.0309
    18.05.202127.4339-0.0928
    17.05.202127.5267

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот