Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.33637
ABBC Coin 0.11478
AdEx 0.0909
Aelf 0.08712
Aeternity 0.12862
Aion 0.09541
Algorand 0.23051
Apollo Currency 0.0008591
Aragon 1.0415
Arcblock 0.10335
Ardor 0.04666
Ark 0.21382
Asch 0.18123
Augur 12.8929
Aurora 0.002072

Курс Binance USD к украинской гривне

Обновлено: 29.05.2020 07:10:02


	=
Калькулятор BUSD - UAH / Обратный расчет: курс украинской гривны к Binance USD Обменять binance usd на украинская гривна

Оценить!

Графики

Динамика изменения курса binance usd относительно украинской гривны, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7075

макс: 27.0716

за сутки:

26.9449

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
29.05 07:10	26.9449	-0.017
29.05 07:00	26.9619	-0.0196
29.05 06:50	26.9815	-0.0166
29.05 06:40	26.9981	-0.0048
29.05 06:30	27.0029	+0.0044
29.05 06:20	26.9985	-0.0094
29.05 06:10	27.0079	-0.0259
29.05 06:00	27.0338	+0.0563
29.05 05:50	26.9775	+0.0121
29.05 05:40	26.9654	-0.0204
29.05 05:30	26.9858	-0.0199
29.05 05:20	27.0057	-0.0056
29.05 05:10	27.0113	+0.0049
29.05 05:00	27.0064	-0.019
29.05 04:50	27.0254	+0.0091
29.05 04:40	27.0163	-0.032
29.05 04:30	27.0483	-0.0087
29.05 04:20	27.057	+0.0528
29.05 04:10	27.0042	+0.0244
29.05 04:00	26.9798	+0.0443
29.05 03:50	26.9355	-0.0006
29.05 03:40	26.9361	-0.0541
29.05 03:30	26.9902	-0.0322
29.05 03:20	27.0224	+0.0865
29.05 03:10	26.9359	+0.0784
29.05 03:00	26.8575	-0.0627
29.05 02:50	26.9202	+0.0683
29.05 02:40	26.8519	+0.0017
29.05 02:30	26.8502	+0.0075
29.05 02:20	26.8427	-0.0887
29.05 02:10	26.9314	-0.0102
29.05 02:00	26.9416	-0.0355
29.05 01:50	26.9771	-0.0079
29.05 01:40	26.985	-0.0098
29.05 01:30	26.9948	-0.0132
29.05 01:20	27.008	+0.0149
29.05 01:10	26.9931	-0.0412
29.05 01:00	27.0343	+0.0521
29.05 00:50	26.9822	-0.0038
29.05 00:40	26.986	+0.0123
29.05 00:30	26.9737	+0.0576
29.05 00:20	26.9161	-0.0358
29.05 00:10	26.9519	+0.0031
29.05 00:00	26.9488	-0.0031
28.05 23:50	26.9519	-0.0244
28.05 23:40	26.9763	+0.0154
28.05 23:30	26.9609	+0.0092
28.05 23:20	26.9517	+0.0092
28.05 23:10	26.9425	+0.0072
28.05 23:00	26.9353	-0.024
28.05 22:50	26.9593	+0.0397
28.05 22:40	26.9196	+0.0009
28.05 22:30	26.9187	-0.0541
28.05 22:20	26.9728	-0.0375
28.05 22:10	27.0103	-0.011
28.05 22:00	27.0213	+0.0321
28.05 21:50	26.9892	+0.0241
28.05 21:40	26.9651	-0.005
28.05 21:30	26.9701	+0.0072
28.05 21:20	26.9629	+0.0336
28.05 21:10	26.9293	-0.0094
28.05 21:00	26.9387	+0.0088
28.05 20:50	26.9299	-0.0189
28.05 20:40	26.9488	+0.0083
28.05 20:30	26.9405	+0.0304
28.05 20:20	26.9101	-0.0224
28.05 20:10	26.9325	-0.0227
28.05 20:00	26.9552	+0.016
28.05 19:50	26.9392	+0.0242
28.05 19:40	26.915	-0.0171
28.05 19:30	26.9321	+0.0441
28.05 19:20	26.888	-0.0196
28.05 19:10	26.9076	+0.0229
28.05 19:00	26.8847	-0.0467
28.05 18:50	26.9314	+0.0144
28.05 18:40	26.917	-0.0082
28.05 18:30	26.9252	-0.0132
28.05 18:20	26.9384	-0.0349
28.05 18:10	26.9733	+0.0286
28.05 18:00	26.9447	-0.0523
28.05 17:50	26.997	-0.0205
28.05 17:40	27.0175	+0.0555
28.05 17:30	26.962	-0.0273
28.05 17:20	26.9893	+0.0894
28.05 17:10	26.8999	-0.0808
28.05 17:00	26.9807	+0.0213
28.05 16:50	26.9594	+0.0128
28.05 16:40	26.9466	-0.022
28.05 16:30	26.9686	+0.0058
28.05 16:20	26.9628	+0.0153
28.05 16:10	26.9475	+0.0311
28.05 16:00	26.9164	+0.007
28.05 15:50	26.9094	-0.0142
28.05 15:40	26.9236	-0.0166
28.05 15:30	26.9402	+0.2327
28.05 15:20	26.7075	-0.1229
28.05 15:10	26.8304	+0.006
28.05 15:00	26.8244	-0.1001
28.05 14:50	26.9245	-0.0134
28.05 14:40	26.9379	-0.0071
28.05 14:30	26.945	-0.0168
28.05 14:20	26.9618	-0.0687
28.05 14:10	27.0305	+0.009
28.05 14:00	27.0215	+0.0147
28.05 13:50	27.0068	+0.0177
28.05 13:40	26.9891	+0.0041
28.05 13:30	26.985	-0.0053
28.05 13:20	26.9903	-0.0102
28.05 13:10	27.0005	+0.0243
28.05 13:00	26.9762	-0.0096
28.05 12:50	26.9858	+0.0154
28.05 12:40	26.9704	-0.0252
28.05 12:30	26.9956	+0.0265
28.05 12:20	26.9691	-0.0061
28.05 12:10	26.9752	-0.0075
28.05 12:00	26.9827	-0.0083
28.05 11:50	26.991	-0.0044
28.05 11:40	26.9954	-0.0045
28.05 11:30	26.9999	-0.0442
28.05 11:20	27.0441	-0.0275
28.05 11:10	27.0716	+0.0371
28.05 11:00	27.0345	+0.0026
28.05 10:50	27.0319	+0.0239
28.05 10:40	27.008	+0.0275
28.05 10:30	26.9805	-0.0009
28.05 10:20	26.9814	-0.0042
28.05 10:10	26.9856	-0.001
28.05 10:00	26.9866	-0.0096
28.05 09:50	26.9962	-0.0184
28.05 09:40	27.0146	+0.0108
28.05 09:30	27.0038	+0.0039
28.05 09:20	26.9999	-0.0148
28.05 09:10	27.0147	+0.02
28.05 09:00	26.9947	-0.0237
28.05 08:50	27.0184	-0.008
28.05 08:40	27.0264	+0.0099
28.05 08:30	27.0165	-0.0017
28.05 08:20	27.0182	+0.0105
28.05 08:10	27.0077	+0.0342
28.05 08:00	26.9735	-0.0536
28.05 07:50	27.0271	+0.0176
28.05 07:40	27.0095	+0.0142
28.05 07:30	26.9953	-0.0542
28.05 07:20	27.0495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.6854

макс: 27.0716

за неделю:

26.9449

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
-0.017
29.05 07:00	26.9619	-0.0259
29.05 06:00	27.0338	+0.0049
29.05 05:00	27.0064	+0.0244
29.05 04:00	26.9798	+0.0784
29.05 03:00	26.8575	-0.0102
29.05 02:00	26.9416	-0.0412
29.05 01:00	27.0343	+0.0031
29.05 00:00	26.9488	+0.0072
28.05 23:00	26.9353	-0.011
28.05 22:00	27.0213	-0.0094
28.05 21:00	26.9387	-0.0227
28.05 20:00	26.9552	+0.0229
28.05 19:00	26.8847	+0.0286
28.05 18:00	26.9447	-0.0808
28.05 17:00	26.9807	+0.0311
28.05 16:00	26.9164	+0.006
28.05 15:00	26.8244	+0.009
28.05 14:00	27.0215	+0.0243
28.05 13:00	26.9762	-0.0075
28.05 12:00	26.9827	+0.0371
28.05 11:00	27.0345	-0.001
28.05 10:00	26.9866	+0.02
28.05 09:00	26.9947	+0.0342
28.05 08:00	26.9735	-0.0164
28.05 07:00	27.0576	+0.0116
28.05 06:00	27.0131	-0.0018
28.05 05:00	26.9678	-0.0641
28.05 04:00	27.0001	+0.0137
28.05 03:00	27.0157	+0.0047
28.05 02:00	26.9923	-0.09
28.05 01:00	27.0535	+0.0069
28.05 00:00	27.0294	-0.0171
27.05 23:00	27.0054	+0.0261
27.05 22:00	27.0549	+0.0338
27.05 21:00	27.0136	-0.0086
27.05 20:00	27.0121	+0.0099
27.05 19:00	27.0463	-0.0332
27.05 18:00	27.0063	+0.0059
27.05 17:00	27.0348	+0.0125
27.05 16:00	27.0154	-0.015
27.05 15:00	26.9743	-0.0319
27.05 14:00	26.9441	+0.004
27.05 13:00	26.9237	+0.0221
27.05 12:00	26.8952	-0.0247
27.05 11:00	26.9554	+0.0142
27.05 10:00	26.9446	+0.0299
27.05 09:00	26.9127	-0.0022
27.05 08:00	26.8938	+0.0117
27.05 07:00	26.979	-0.0268
27.05 06:00	27.0227	-0.0344
27.05 05:00	26.9915	+0.0484
27.05 04:00	26.9273	-0.0273
27.05 03:00	26.9049	-0.0108
27.05 02:00	26.9201	+0.0137
27.05 01:00	26.8488	+0.012
27.05 00:00	26.8156	-0.0643
26.05 23:00	26.9322	+0.0052
26.05 22:00	26.9894	-0.0035
26.05 21:00	26.9784	-0.0079
26.05 20:00	26.9571	-0.0586
26.05 19:00	26.9931	+0.0072
26.05 18:00	26.902	-0.0399
26.05 17:00	26.9364	-0.1403
26.05 16:00	27.0685	-0.0188
26.05 15:00	26.9573	-0.0157
26.05 14:00	26.8718	+0.0558
26.05 13:00	26.9575	-0.0235
26.05 12:00	26.9067	-0.0583
26.05 11:00	26.7498	+0.0625
26.05 10:00	26.907	+0.0114
26.05 09:00	26.87	+0.0219
26.05 08:00	26.8637	-0.0071
26.05 07:00	26.8638	-0.0045
26.05 06:00	26.8727	+0.0226
26.05 05:00	26.8666	+0.0063
26.05 04:00	26.9229	-0.0199
26.05 03:00	26.9457	-0.0791
26.05 02:00	26.8665	-0.0191
26.05 01:00	26.914	-0.0181
26.05 00:00	26.8729	+0.031
25.05 23:00	26.8102	+0.0085
25.05 22:00	26.7981	-0.0152
25.05 21:00	26.7368	+0.0106
25.05 20:00	26.8298	-0.0748
25.05 19:00	26.8055	-0.0213
25.05 18:00	26.8316	+0.1215
25.05 17:00	26.6854	-0.0272
25.05 16:00	26.7809	-0.0025
25.05 15:00	26.789	-0.0337
25.05 14:00	26.8424	+0.0177
25.05 13:00	26.7646	+0.0046
25.05 12:00	26.8161	+0.0126
25.05 11:00	26.7807	-0.0086
25.05 10:00	26.7765	+0.0206
25.05 09:00	26.774	+0.011
25.05 08:00	26.754	-0.0066
25.05 07:00	26.7288	+0.0455
25.05 06:00	26.7732	+0.0495
25.05 05:00	26.7689	+0.0212
25.05 04:00	26.7613	-0.1225
25.05 03:00	26.8417	+0.0585
25.05 02:00	26.784	+0.0436
25.05 01:00	26.7706	-0.0302
25.05 00:00	26.7992	+0.0163
24.05 23:00	26.6906	-0.0086
24.05 22:00	26.7854	+0.0391
24.05 21:00	26.9004	-0.0362
24.05 20:00	27.0635	+0.1236
24.05 19:00	26.8936	+0.0229
24.05 18:00	26.8828	+0.0163
24.05 17:00	27.0353	+0.0359
24.05 16:00	26.8552	-0.1089
24.05 15:00	27.0103	+0.0125
24.05 14:00	26.9397	-0.0223
24.05 13:00	26.9287	-0.0373
24.05 12:00	26.9387	+0.0475
24.05 11:00	26.8844	-0.0072
24.05 10:00	26.856	-0.0834
24.05 09:00	26.9359	+0.0107
24.05 08:00	26.9524	+0.0092
24.05 07:00	26.9199	+0.0219
24.05 06:00	26.9552	+0.0048
24.05 05:00	26.9553	+0.0588
24.05 04:00	26.8928	-0.0423
24.05 03:00	27.0188	+0.0132
24.05 02:00	26.9333	-0.0143
24.05 01:00	26.8789	+0.0121
24.05 00:00	26.8683	+0.012
23.05 23:00	26.9318	+0.0301
23.05 22:00	26.9616	-0.0313
23.05 21:00	26.9227	-0.0336
23.05 20:00	26.8937	-0.03
23.05 19:00	26.9073	+0.0257
23.05 18:00	26.894	-0.0006
23.05 17:00	26.8286	-0.0347
23.05 16:00	26.8814	+0.0195
23.05 15:00	26.8374	-0.0328
23.05 14:00	26.7662	+0.058
23.05 13:00	26.8224	+0.0191
23.05 12:00	26.7951	+0.0277
23.05 11:00	26.7798	+0.0175
23.05 10:00	26.8479	+0.0368
23.05 09:00	26.848	-0.0114
23.05 08:00	26.8506	+0.0101
23.05 07:00	26.814	+0.0025
23.05 06:00	26.7971	-0.0396
23.05 05:00	26.803	+0.0214
23.05 04:00	26.7959	-0.0402
23.05 03:00	26.8612	+0.02
23.05 02:00	26.8293	-0.0036
23.05 01:00	26.8269	-0.0073
23.05 00:00	26.8372	+0.025
22.05 23:00	26.8549	-0.0419
22.05 22:00	26.8564	-0.034
22.05 21:00	26.8411	+0.0033
22.05 20:00	26.7745	-0.009
22.05 19:00	26.8144	-0.0101
22.05 18:00	26.8629	-0.0252
22.05 17:00	26.8776	+0.0113
22.05 16:00	26.8479	+0.0237
22.05 15:00	26.8264	-0.0075
22.05 14:00	26.9321	+0.0195
22.05 13:00	26.8691	-0.0001
22.05 12:00	26.9013	+0.0017
22.05 11:00	26.8783	+0.0096
22.05 10:00	26.8665	-0.0322
22.05 09:00	26.9156	-0.0087
22.05 08:00	26.8866

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 26.5619

макс: 27.1614

за месяц:

26.9449

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
28.05.2020	26.9652	-0.029
27.05.2020	26.9942	+0.0393
26.05.2020	26.9549	+0.162
25.05.2020	26.7929	-0.1238
24.05.2020	26.9167	+0.0036
23.05.2020	26.9131	+0.0644
22.05.2020	26.8487	+0.0396
21.05.2020	26.8091	+0.1597
20.05.2020	26.6494	+0.0875
19.05.2020	26.5619	-0.0252
18.05.2020	26.5871	-0.1529
17.05.2020	26.74	-0.0065
16.05.2020	26.7465	+0.0845
15.05.2020	26.662	+0.0654
14.05.2020	26.5966	-0.0386
13.05.2020	26.6352	-0.1437
12.05.2020	26.7789	-0.1299
11.05.2020	26.9088	-0.0369
10.05.2020	26.9457	+0.0346
09.05.2020	26.9111	+0.0651
08.05.2020	26.846	+0.0913
07.05.2020	26.7547	-0.2257
06.05.2020	26.9804	-0.0468
05.05.2020	27.0272	-0.046
04.05.2020	27.0732	-0.0325
03.05.2020	27.1057	-0.0337
02.05.2020	27.1394	+0.0807
01.05.2020	27.0587	+0.0486
30.04.2020	27.0101	+0.0324
29.04.2020	26.9777	-0.1837
28.04.2020	27.1614

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 24.6166

макс: 28.2544

за квартал:

26.9449

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
28.05.2020	26.9652	-0.029
27.05.2020	26.9942	+0.0393
26.05.2020	26.9549	+0.162
25.05.2020	26.7929	-0.1238
24.05.2020	26.9167	+0.0036
23.05.2020	26.9131	+0.0644
22.05.2020	26.8487	+0.0396
21.05.2020	26.8091	+0.1597
20.05.2020	26.6494	+0.0875
19.05.2020	26.5619	-0.0252
18.05.2020	26.5871	-0.1529
17.05.2020	26.74	-0.0065
16.05.2020	26.7465	+0.0845
15.05.2020	26.662	+0.0654
14.05.2020	26.5966	-0.0386
13.05.2020	26.6352	-0.1437
12.05.2020	26.7789	-0.1299
11.05.2020	26.9088	-0.0369
10.05.2020	26.9457	+0.0346
09.05.2020	26.9111	+0.0651
08.05.2020	26.846	+0.0913
07.05.2020	26.7547	-0.2257
06.05.2020	26.9804	-0.0468
05.05.2020	27.0272	-0.046
04.05.2020	27.0732	-0.0325
03.05.2020	27.1057	-0.0337
02.05.2020	27.1394	+0.0807
01.05.2020	27.0587	+0.0486
30.04.2020	27.0101	+0.0324
29.04.2020	26.9777	-0.1837
28.04.2020	27.1614	-0.0177
27.04.2020	27.1791	-0.1173
26.04.2020	27.2964	-0.032
25.04.2020	27.3284	+0.084
24.04.2020	27.2444	+0.3223
23.04.2020	26.9221	-0.1538
22.04.2020	27.0759	-0.0977
21.04.2020	27.1736	-0.0371
20.04.2020	27.2107	-0.1157
19.04.2020	27.3264	+0.0941
18.04.2020	27.2323	+0.0818
17.04.2020	27.1505	-0.0309
16.04.2020	27.1814	-0.0251
15.04.2020	27.2065	+0.0447
14.04.2020	27.1618	+0.0996
13.04.2020	27.0622	-0.1433
12.04.2020	27.2055	+0.0205
11.04.2020	27.185	-0.126
10.04.2020	27.311	+0.0426
09.04.2020	27.2684	+0.0637
08.04.2020	27.2047	+0.139
07.04.2020	27.0657	-0.0908
06.04.2020	27.1565	-0.4095
05.04.2020	27.566	-0.0214
04.04.2020	27.5874	+0.1072
03.04.2020	27.4802	-0.0729
02.04.2020	27.5531	-0.1835
01.04.2020	27.7366	-0.059
31.03.2020	27.7956	-0.2178
30.03.2020	28.0134	-0.241
29.03.2020	28.2544	+0.0447
28.03.2020	28.2097	+0.161
27.03.2020	28.0487	-0.1942
26.03.2020	28.2429	+0.3036
25.03.2020	27.9393	+0.1456
24.03.2020	27.7937	+0.0552
23.03.2020	27.7385	+0.194
22.03.2020	27.5445	-0.0096
21.03.2020	27.5541	-0.0312
20.03.2020	27.5853	+0.0532
19.03.2020	27.5321	+0.5956
18.03.2020	26.9365	+0.282
17.03.2020	26.6545	-0.1047
16.03.2020	26.7592	+0.3601
15.03.2020	26.3991	+0.0634
14.03.2020	26.3357	+0.0276
13.03.2020	26.3081	+0.2494
12.03.2020	26.0587	+0.3041
11.03.2020	25.7546	+0.3125
10.03.2020	25.4421	+0.362
09.03.2020	25.0801	-0.0835
08.03.2020	25.1636	+0.0684
07.03.2020	25.0952	+0.1069
06.03.2020	24.9883	+0.0845
05.03.2020	24.9038	-0.0072
04.03.2020	24.911	-0.0684
03.03.2020	24.9794	+0.1252
02.03.2020	24.8542	+0.0586
01.03.2020	24.7956	+0.092
29.02.2020	24.7036	+0.087
28.02.2020	24.6166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот