Курс криптовалют к популярным фиатным валютам

Курс Binance USD к украинской гривне

Обновлено: 06.05.2021 01:00:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 27.7212 UAH, а общий объем торгов за 24 часа – 247 140 583 139 UAH. Рыночная капитализация составляет 193 390 331 860 UAH. За последние 24 часа курс Binance USD относительно украинской гривны снизился на -0.76%. Изменение за неделю составило -1.1%.

=
Калькулятор BUSD - UAH / Обратный расчет: курс украинской гривны к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно украинской гривны, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.6789
    макс: 27.9354
    за сутки:
      27.7212

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    06.05 01:0027.7212+0.0075
    06.05 00:5027.7137+0.0015
    06.05 00:4027.7122-0.0022
    06.05 00:3027.7144-0.0008
    06.05 00:2027.7152+0.0062
    06.05 00:1027.709-0.002
    06.05 00:0327.711+0.0008
    06.05 00:0027.7102+0.0004
    05.05 23:5027.7098+0.001
    05.05 23:4027.7088-0.0017
    05.05 23:3027.7105+0.0015
    05.05 23:2027.709-0.0044
    05.05 23:1027.7134-0.0011
    05.05 23:0027.7145+0.0135
    05.05 22:5027.701-0.0027
    05.05 22:4027.7037-0.001
    05.05 22:3027.7047+0.0065
    05.05 22:2027.6982-0.0096
    05.05 22:1027.7078+0.0057
    05.05 22:0327.7021-0.0033
    05.05 22:0027.7054+0.0048
    05.05 21:5027.7006-0.003
    05.05 21:4027.7036+0.0013
    05.05 21:3027.7023-0.0011
    05.05 21:2027.7034-0.0042
    05.05 21:1027.7076+0.0024
    05.05 21:0027.7052+0.0176
    05.05 20:5027.6876-0.0009
    05.05 20:4027.6885-0.0049
    05.05 20:3027.6934+0.0066
    05.05 20:2027.6868-0.0041
    05.05 20:1027.6909-0.002
    05.05 20:0327.6929-0.0007
    05.05 20:0027.6936-0.0164
    05.05 19:5027.71+0.0063
    05.05 19:4027.7037-0.0019
    05.05 19:3027.7056-0.0008
    05.05 19:2027.7064-0.0039
    05.05 19:1027.7103-0.0011
    05.05 19:0027.7114+0.0018
    05.05 18:5027.7096-0.0059
    05.05 18:4027.7155-0.0006
    05.05 18:3027.7161+0.0016
    05.05 18:2027.7145-0.0019
    05.05 18:1027.7164+0.0005
    05.05 18:0327.7159-
    05.05 18:0027.7159+0.0259
    05.05 17:5027.69-0.0046
    05.05 17:4027.6946+0.0066
    05.05 17:3027.688-0.0024
    05.05 17:2027.6904+0.0033
    05.05 17:1027.6871-0.0088
    05.05 17:0027.6959+0.0162
    05.05 16:5027.6797-0.0076
    05.05 16:4027.6873+0.0059
    05.05 16:3027.6814+0.0025
    05.05 16:2027.6789-0.001
    05.05 16:1027.6799-0.0095
    05.05 16:0327.6894+0.0055
    05.05 16:0027.6839+0.0045
    05.05 15:5027.6794-0.0057
    05.05 15:4027.6851+0.0055
    05.05 15:3027.6796-0.0043
    05.05 15:2027.6839-0.001
    05.05 15:1027.6849+0.001
    05.05 15:0027.6839-0.0333
    05.05 14:5027.7172-0.007
    05.05 14:4027.7242-0.0001
    05.05 14:3027.7243+0.0066
    05.05 14:2027.7177-0.0013
    05.05 14:1027.719-0.0014
    05.05 14:0327.7204-0.0002
    05.05 14:0027.7206+0.0098
    05.05 13:5027.7108+0.0074
    05.05 13:4027.7034-0.0022
    05.05 13:3027.7056-0.0024
    05.05 13:2027.708-0.0003
    05.05 13:1027.7083+0.0016
    05.05 13:0027.7067+0.0089
    05.05 12:5027.6978+0.0062
    05.05 12:4027.6916-0.0061
    05.05 12:3027.6977+0.0027
    05.05 12:2027.695+0.006
    05.05 12:1027.689-0.0037
    05.05 12:0327.6927-0.0053
    05.05 12:0027.698-0.02
    05.05 11:5027.718-0.0001
    05.05 11:4027.7181+0.0047
    05.05 11:3027.7134+0.0005
    05.05 11:2027.7129-0.0006
    05.05 11:1027.7135-0.0079
    05.05 11:0027.7214-0.0204
    05.05 10:5027.7418-0.0056
    05.05 10:4027.7474+0.0048
    05.05 10:3027.7426-0.004
    05.05 10:2027.7466-0.0042
    05.05 10:1027.7508+0.0084
    05.05 10:0327.7424-0.0068
    05.05 10:0027.7492-0.0588
    05.05 09:5027.808+0.0013
    05.05 09:4027.8067-0.0025
    05.05 09:3027.8092-0.0037
    05.05 09:2027.8129+0.0004
    05.05 09:1027.8125+0.009
    05.05 09:0027.8035-0.0288
    05.05 08:5027.8323-0.0003
    05.05 08:4027.8326-0.0058
    05.05 08:3027.8384+0.0099
    05.05 08:2027.8285-0.0093
    05.05 08:1027.8378-0.001
    05.05 08:0327.8388+0.0018
    05.05 08:0027.837-0.0947
    05.05 07:5027.9317+0.0014
    05.05 07:4027.9303-0.0017
    05.05 07:3027.932+0.0048
    05.05 07:2027.9272+0.0006
    05.05 07:1027.9266+0.0005
    05.05 07:0027.9261-0.0001
    05.05 06:5027.9262-0.0078
    05.05 06:4027.934-0.001
    05.05 06:3027.935+0.0093
    05.05 06:2027.9257-0.0012
    05.05 06:1027.9269-0.005
    05.05 06:0327.9319+0.0039
    05.05 06:0027.928-0.0034
    05.05 05:5027.9314+0.006
    05.05 05:4027.9254-0.0002
    05.05 05:3027.9256-0.0084
    05.05 05:2027.934+0.0041
    05.05 05:1027.9299-0.0029
    05.05 05:0027.9328+0.0063
    05.05 04:5027.9265-0.0022
    05.05 04:4027.9287-0.0048
    05.05 04:3027.9335+0.0087
    05.05 04:2027.9248-0.0091
    05.05 04:1027.9339+0.0037
    05.05 04:0327.9302-0.0006
    05.05 04:0027.9308+0.0059
    05.05 03:5027.9249-0.0041
    05.05 03:4027.929+0.0039
    05.05 03:3027.9251-0.0035
    05.05 03:2027.9286-0.0049
    05.05 03:1027.9335-0.0019
    05.05 03:0027.9354+0.0004
    05.05 02:5027.935+0.0067
    05.05 02:4027.9283-0.0002
    05.05 02:3027.9285-0.0004
    05.05 02:2027.9289-0.0022
    05.05 02:1027.9311+0.0012
    05.05 02:0327.9299-0.0025
    05.05 02:0027.9324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.6789
    макс: 28.0809
    за неделю:
      27.7212

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    06.05 01:0027.7212+0.0008
    06.05 00:0027.7102-0.0011
    05.05 23:0027.7145-0.0033
    05.05 22:0027.7054+0.0024
    05.05 21:0027.7052-0.0007
    05.05 20:0027.6936-0.0011
    05.05 19:0027.7114-
    05.05 18:0027.7159-0.0088
    05.05 17:0027.6959+0.0055
    05.05 16:0027.6839+0.001
    05.05 15:0027.6839-0.0002
    05.05 14:0027.7206+0.0016
    05.05 13:0027.7067-0.0053
    05.05 12:0027.698-0.0079
    05.05 11:0027.7214-0.0068
    05.05 10:0027.7492+0.009
    05.05 09:0027.8035+0.0018
    05.05 08:0027.837+0.0005
    05.05 07:0027.9261+0.0039
    05.05 06:0027.928-0.0029
    05.05 05:0027.9328-0.0006
    05.05 04:0027.9308-0.0019
    05.05 03:0027.9354-0.0025
    05.05 02:0027.9324-0.0086
    05.05 01:0027.9332+0.0075
    05.05 00:0027.9258-0.0097
    04.05 23:0027.934-0.0068
    04.05 22:0027.9338+0.0027
    04.05 21:0027.9263+0.0032
    04.05 20:0027.9285+0.001
    04.05 19:0027.9342-0.0028
    04.05 18:0027.8536-0.005
    04.05 17:0027.8367-0.0031
    04.05 16:0027.8434-0.0046
    04.05 15:0027.8346-0.0008
    04.05 14:0027.8077-0.001
    04.05 13:0027.7939+0.0015
    04.05 12:0027.7841+0.0033
    04.05 11:0027.8142+0.0004
    04.05 10:0027.8537-0.0001
    04.05 09:0027.872-0.0038
    04.05 08:0027.8749-0.0062
    04.05 07:0027.8774+0.0004
    04.05 06:0027.8855+0.003
    04.05 05:0027.8897+0.0074
    04.05 04:0027.9065-0.01
    04.05 03:0027.9206-0.0055
    04.05 02:0027.9211+0.005
    04.05 01:0027.9283+0.0006
    04.05 00:0027.9306-0.0069
    03.05 23:0027.9311+0.0045
    03.05 22:0027.9305+0.006
    03.05 21:0027.9156+0.0059
    03.05 20:0027.899-0.007
    03.05 19:0027.92-0.0049
    03.05 18:0027.9493-0.0015
    03.05 17:0027.9212+0.0009
    03.05 16:0027.8808-0.0072
    03.05 15:0027.8892-0.0011
    03.05 14:0027.9166+0.0028
    03.05 13:0027.8989-0.001
    03.05 12:0027.8955+0.0032
    03.05 11:0027.8657+0.0082
    03.05 10:0027.8646-
    03.05 09:0027.8316-0.0002
    03.05 08:0027.8261-0.0034
    03.05 07:0027.837+0.0026
    03.05 06:0027.825+0.0037
    03.05 05:0027.8435+0.004
    03.05 04:0027.8546-0.0078
    03.05 03:0027.8476+0.0039
    03.05 02:0027.8385+0.0011
    03.05 01:0027.8451-0.0001
    03.05 00:0027.8555-0.0013
    02.05 23:0027.8541+0.0036
    02.05 22:0027.8204-0.0048
    02.05 21:0027.8295+0.0065
    02.05 20:0027.8199-0.0028
    02.05 19:0027.8235+0.005
    02.05 18:0027.8243+0.004
    02.05 17:0027.8202-0.0033
    02.05 16:0027.827-0.0026
    02.05 15:0027.8274+0.0028
    02.05 14:0027.8256+0.0061
    02.05 13:0027.8241-0.005
    02.05 12:0027.8244+0.0027
    02.05 11:0027.8226-0.0084
    02.05 10:0027.8291+0.0033
    02.05 09:0027.824-0.005
    02.05 08:0027.8248-0.0008
    02.05 07:0027.8273+0.0026
    02.05 06:0027.8197-0.0066
    02.05 05:0027.8263-0.0036
    02.05 04:0027.8246-0.002
    02.05 03:0027.8271+0.0016
    02.05 02:0027.8267+0.0013
    02.05 01:0027.8209+0.0012
    02.05 00:0027.828+0.004
    01.05 23:0027.8217-0.004
    01.05 22:0027.8256+0.0073
    01.05 21:0027.823+0.0065
    01.05 20:0027.8223+0.0076
    01.05 19:0027.8219+0.0073
    01.05 18:0027.8224+0.0068
    01.05 17:0027.8234+0.009
    01.05 16:0027.8204+0.0039
    01.05 15:0027.8251-0.0003
    01.05 14:0027.829-0.0026
    01.05 13:0027.8234+0.0026
    01.05 12:0027.821-0.0062
    01.05 11:0027.8279+0.0016
    01.05 10:0027.8213+0.003
    01.05 09:0027.8265-0.0061
    01.05 08:0027.8283+0.0039
    01.05 07:0027.8258-0.0007
    01.05 06:0027.8226+0.0029
    01.05 05:0027.8215-0.0015
    01.05 04:0027.8227-0.0037
    01.05 03:0027.8277-0.001
    01.05 02:0027.8206-0.0053
    01.05 01:0027.8255-0.0005
    01.05 00:0027.8287+0.0047
    30.04 23:0027.8304+0.0017
    30.04 22:0027.831+0.0005
    30.04 21:0027.8316-0.006
    30.04 20:0027.844-0.0021
    30.04 19:0027.8525-0.0076
    30.04 18:0027.8732-0.0066
    30.04 17:0027.9583-0.0056
    30.04 16:0027.9694-0.0022
    30.04 15:0027.9283+0.004
    30.04 14:0027.907-0.0035
    30.04 13:0027.9295+0.001
    30.04 12:0027.931-0.0066
    30.04 11:0027.9224-0.0082
    30.04 10:0027.927+0.0074
    30.04 09:0027.9597-0.0042
    30.04 08:0028.0126-0.0057
    30.04 07:0027.9669+0.0046
    30.04 06:0027.9694+0.0005
    30.04 05:0027.9738-0.0007
    30.04 04:0027.9771+0.0071
    30.04 03:0027.9739-0.0088
    30.04 02:0027.9765+0.0048
    30.04 01:0027.9725-0.0023
    30.04 00:0027.9681-0.0005
    29.04 23:0027.9925+0.0052
    29.04 22:0027.9759+0.0064
    29.04 21:0027.9627+0.0007
    29.04 20:0027.9593-0.0086
    29.04 19:0027.9487+0.0071
    29.04 18:0027.9441-0.002
    29.04 17:0027.9318+0.0079
    29.04 16:0027.9742+0.0036
    29.04 15:0028.0202+0.0054
    29.04 14:0028.0023-0.008
    29.04 13:0027.9861+0.0024
    29.04 12:0027.9672-0.0003
    29.04 11:0027.9698+0.0048
    29.04 10:0027.9848-0.0033
    29.04 09:0028.0603-0.0056
    29.04 08:0028.0472-0.0038
    29.04 07:0028.0334+0.0036
    29.04 06:0028.0622+0.0048
    29.04 05:0028.0809-0.0005
    29.04 04:0028.0653+0.0018
    29.04 03:0028.0534-0.0081
    29.04 02:0028.047+0.0007
    29.04 01:0028.0297
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.202128.0171+0.0685
    22.04.202127.9486-0.1797
    21.04.202128.1283+0.1016
    20.04.202128.0267+0.0707
    19.04.202127.956+27.956
    18.04.20210+27.956
    17.04.20210+27.956
    16.04.20210+27.956
    15.04.20210+27.956
    14.04.20210+27.956
    13.04.20210+27.956
    12.04.20210+27.956
    11.04.20210+27.956
    10.04.20210+27.956
    09.04.202127.9973+0.0214
    08.04.202127.9759-0.014
    07.04.202127.9899+0.0973
    06.04.202127.8926+0.0038
    05.04.202127.8888-0.2008
    04.04.202128.0896+0.1274
    03.04.202127.9622+0.0543
    02.04.202127.9079+0.0312
    01.04.202127.8767+0.0152
    31.03.202127.8615+0.0105
    30.03.202127.851-0.1076
    29.03.202127.9586-0.1599
    28.03.202128.1185+0.3648
    27.03.202127.7537-0.2851
    26.03.202128.0388-0.0095
    25.03.202128.0483+0.1038
    24.03.202127.9445
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.202128.0171+0.0685
    22.04.202127.9486-0.1797
    21.04.202128.1283+0.1016
    20.04.202128.0267+0.0707
    19.04.202127.956+27.956
    18.04.20210+27.956
    17.04.20210+27.956
    16.04.20210+27.956
    15.04.20210+27.956
    14.04.20210+27.956
    13.04.20210+27.956
    12.04.20210+27.956
    11.04.20210+27.956
    10.04.20210+27.956
    09.04.202127.9973+0.0214
    08.04.202127.9759-0.014
    07.04.202127.9899+0.0973
    06.04.202127.8926+0.0038
    05.04.202127.8888-0.2008
    04.04.202128.0896+0.1274
    03.04.202127.9622+0.0543
    02.04.202127.9079+0.0312
    01.04.202127.8767+0.0152
    31.03.202127.8615+0.0105
    30.03.202127.851-0.1076
    29.03.202127.9586-0.1599
    28.03.202128.1185+0.3648
    27.03.202127.7537-0.2851
    26.03.202128.0388-0.0095
    25.03.202128.0483+0.1038
    24.03.202127.9445+0.1101
    23.03.202127.8344+0.0761
    22.03.202127.7583-0.0475
    21.03.202127.8058+0.0486
    20.03.202127.7572-0.0155
    19.03.202127.7727+0.0587
    18.03.202127.714-0.0429
    17.03.202127.7569+0.0171
    16.03.202127.7398+0.0719
    15.03.202127.6679-0.1783
    14.03.202127.8462+0.1135
    13.03.202127.7327+0.0003
    12.03.202127.7324-0.0127
    11.03.202127.7451+0.0026
    10.03.202127.7425+0.011
    09.03.202127.7315-0.0366
    08.03.202127.7681-0.1165
    07.03.202127.8846-0.0368
    06.03.202127.9214+0.1195
    05.03.202127.8019+0.1041
    04.03.202127.6978-0.0967
    03.03.202127.7945-0.1032
    02.03.202127.8977-0.0326
    01.03.202127.9303-0.0729
    28.02.202128.0032+0.0215
    27.02.202127.9817-0.0332
    26.02.202128.0149+0.0923
    25.02.202127.9226-0.0509
    24.02.202127.9735+0.0482
    23.02.202127.9253+0.0471
    22.02.202127.8782-0.0938
    21.02.202127.972+0.0115
    20.02.202127.9605+0.0948
    19.02.202127.8657-0.0281
    18.02.202127.8938+0.0736
    17.02.202127.8202-0.0835
    16.02.202127.9037+0.0966
    15.02.202127.8071-0.1479
    14.02.202127.955-0.0004
    13.02.202127.9554+0.0237
    12.02.202127.9317+0.1176
    11.02.202127.8141-0.0502
    10.02.202127.8643+0.1525
    09.02.202127.7118+0.0538
    08.02.202127.658-0.3443
    07.02.202128.0023+0.0038
    06.02.202127.9985+0.2679
    05.02.202127.7306-0.1997
    04.02.202127.9303+27.9303
    03.02.20210+27.9303
    02.02.20210+27.9303
    01.02.20210+27.9303
    31.01.20210+27.9303
    30.01.20210+27.9303
    29.01.20210+27.9303
    28.01.20210+27.9303
    27.01.20210+27.9303
    26.01.20210+27.9303
    25.01.20210+27.9303
    24.01.20210+27.9303
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот