Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к венгерскому форинту

Обновлено: 31.05.2020 15:40:01

=
Калькулятор BUSD - HUF / Обратный расчет: курс венгерского форинта к Binance USD
Обменять binance usd на венгерский форинт
Binance USD
Оценить!
10
10010

Графики

Динамика изменения курса binance usd относительно венгерского форинта, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 310.2
    макс: 313.41
    за сутки:
    312.26

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    31.05 15:40312.26+0.37
    31.05 15:30311.89+0.25
    31.05 15:20311.64-0.02
    31.05 15:10311.66-0.15
    31.05 15:00311.81-0.22
    31.05 14:50312.03+0.2
    31.05 14:40311.83-0.23
    31.05 14:30312.06-0.01
    31.05 14:20312.07+0.42
    31.05 14:10311.65+0.03
    31.05 14:00311.62-0.16
    31.05 13:50311.78+0.03
    31.05 13:40311.75-0.07
    31.05 13:30311.82-0.06
    31.05 13:20311.88+0.19
    31.05 13:10311.69-0.1
    31.05 13:00311.79+0.38
    31.05 12:50311.41-0.19
    31.05 12:40311.6+0.13
    31.05 12:30311.47+0.07
    31.05 12:20311.4-0.16
    31.05 12:10311.56-0.21
    31.05 12:00311.77+0.01
    31.05 11:50311.76+0.1
    31.05 11:40311.66+0.16
    31.05 11:30311.5+0.27
    31.05 11:20311.23-0.14
    31.05 11:10311.37-
    31.05 11:00311.37+0.16
    31.05 10:50311.21+0.16
    31.05 10:40311.05-0.13
    31.05 10:30311.18-0.15
    31.05 10:20311.33-0.06
    31.05 10:10311.39-0.68
    31.05 10:00312.07+0.08
    31.05 09:50311.99-0.36
    31.05 09:40312.35-0.07
    31.05 09:30312.42+0.16
    31.05 09:20312.26-0.1
    31.05 09:10312.36+0.04
    31.05 09:00312.32+0.05
    31.05 08:50312.27+0.07
    31.05 08:40312.2+0.12
    31.05 08:30312.08+0.29
    31.05 08:20311.79-0.46
    31.05 08:10312.25-0.32
    31.05 08:00312.57+0.13
    31.05 07:50312.44-0.35
    31.05 07:40312.79-0.1
    31.05 07:30312.89-0.07
    31.05 07:10312.96-0.07
    31.05 07:00313.03-0.21
    31.05 06:50313.24+0.76
    31.05 06:40312.48+0.22
    31.05 06:30312.26-0.35
    31.05 06:20312.61+0.14
    31.05 06:10312.47-0.18
    31.05 06:00312.65+0.11
    31.05 05:50312.54-0.07
    31.05 05:40312.61-0.05
    31.05 05:30312.66-0.28
    31.05 05:10312.94+0.33
    31.05 05:00312.61+0.02
    31.05 04:50312.59+0.21
    31.05 04:40312.38+0.05
    31.05 04:30312.33+0.25
    31.05 04:20312.08-0.04
    31.05 04:10312.12+0.03
    31.05 04:00312.09-0.3
    31.05 03:50312.39+0.01
    31.05 03:40312.38-0.02
    31.05 03:30312.4-0.19
    31.05 03:20312.59-0.21
    31.05 03:10312.8+0.5
    31.05 03:00312.3-0.02
    31.05 02:50312.32-0.3
    31.05 02:40312.62+0.02
    31.05 02:30312.6+0.33
    31.05 02:20312.27+0.28
    31.05 02:10311.99+0.38
    31.05 02:00311.61+1.41
    31.05 01:50310.2-2.08
    31.05 01:40312.28+0.81
    31.05 01:30311.47+0.27
    31.05 01:20311.2-1.16
    31.05 01:10312.36+0.52
    31.05 01:00311.84-0.45
    31.05 00:50312.29-
    31.05 00:40312.29+0.13
    31.05 00:30312.16-0.2
    31.05 00:20312.36+0.3
    31.05 00:10312.06-0.34
    31.05 00:00312.4-0.35
    30.05 23:50312.75-0.66
    30.05 23:40313.41+0.71
    30.05 23:30312.7+0.16
    30.05 23:20312.54-0.43
    30.05 23:10312.97+1.02
    30.05 23:00311.95+0.09
    30.05 22:50311.86-0.04
    30.05 22:40311.9+0.05
    30.05 22:30311.85-0.09
    30.05 22:20311.94-0.1
    30.05 22:10312.04+0.19
    30.05 22:00311.85-0.24
    30.05 21:50312.09+0.22
    30.05 21:40311.87+0.06
    30.05 21:30311.81+0.25
    30.05 21:20311.56-0.36
    30.05 21:10311.92-0.22
    30.05 21:00312.14+0.27
    30.05 20:50311.87-0.16
    30.05 20:40312.03-0.03
    30.05 20:30312.06+0.06
    30.05 20:20312+0.12
    30.05 20:10311.88+0.11
    30.05 20:00311.77+0.35
    30.05 19:50311.42-0.51
    30.05 19:40311.93-0.1
    30.05 19:30312.03+0.27
    30.05 19:20311.76-0.44
    30.05 19:10312.2-0.24
    30.05 19:00312.44-0.3
    30.05 18:50312.74-0.14
    30.05 18:40312.88-0.33
    30.05 18:30313.21+0.5
    30.05 18:20312.71-0.02
    30.05 18:10312.73+0.36
    30.05 18:00312.37-0.04
    30.05 17:50312.41+0.22
    30.05 17:40312.19-0.1
    30.05 17:30312.29-0.24
    30.05 17:20312.53+0.4
    30.05 17:10312.13+0.2
    30.05 17:00311.93-0.07
    30.05 16:50312-0.2
    30.05 16:40312.2-0.22
    30.05 16:30312.42+0.16
    30.05 16:20312.26-0.03
    30.05 16:10312.29+0.3
    30.05 16:00311.99-0.32
    30.05 15:50312.31-0.32
    30.05 15:40312.63
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 310.2
    макс: 323.43
    за неделю:
    312.26

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    -0.15
    31.05 15:00311.81+0.03
    31.05 14:00311.62-0.1
    31.05 13:00311.79-0.21
    31.05 12:00311.77-
    31.05 11:00311.37-0.68
    31.05 10:00312.07+0.04
    31.05 09:00312.32-0.32
    31.05 08:00312.57-0.07
    31.05 07:00313.03-0.18
    31.05 06:00312.65+0.33
    31.05 05:00312.61+0.03
    31.05 04:00312.09+0.5
    31.05 03:00312.3+0.38
    31.05 02:00311.61+0.52
    31.05 01:00311.84-0.34
    31.05 00:00312.4+1.02
    30.05 23:00311.95+0.19
    30.05 22:00311.85-0.22
    30.05 21:00312.14+0.11
    30.05 20:00311.77-0.24
    30.05 19:00312.44+0.36
    30.05 18:00312.37+0.2
    30.05 17:00311.93+0.3
    30.05 16:00311.99+0.16
    30.05 15:00312.32-0.64
    30.05 14:00312.22-0.33
    30.05 13:00312.59+0.46
    30.05 12:00311.82-0.07
    30.05 11:00312.48+0.04
    30.05 10:00312.63-0.25
    30.05 09:00312.45-0.54
    30.05 08:00311.47-0.24
    30.05 07:00311.82+0.08
    30.05 06:00312.63-0.18
    30.05 05:00312.54+0.2
    30.05 04:00312.34+0.18
    30.05 03:00313.03+0.14
    30.05 02:00312.55-0.43
    30.05 01:00313.07+0.27
    30.05 00:00312.62-0.11
    29.05 23:00313.11+0.2
    29.05 22:00313.04-0.16
    29.05 21:00313.42+0.17
    29.05 20:00312.96-0.48
    29.05 19:00313.31-0.4
    29.05 18:00312.21-0.35
    29.05 17:00313.16-0.2
    29.05 16:00313.55-0.19
    29.05 15:00313.37-1.68
    29.05 14:00314.89-0.02
    29.05 13:00313.68-0.24
    29.05 12:00314.85-0.3
    29.05 11:00314.96-0.02
    29.05 10:00315.3-0.18
    29.05 09:00314.41+0.03
    29.05 08:00315.71-0.2
    29.05 07:00315.45-0.3
    29.05 06:00316.09+0.06
    29.05 05:00316.24+0.28
    29.05 04:00316.28+0.91
    29.05 03:00314.96-0.12
    29.05 02:00316.1-0.48
    29.05 01:00316.11+0.04
    29.05 00:00315.88+0.09
    28.05 23:00315.7-0.12
    28.05 22:00315.96-0.11
    28.05 21:00315.26-0.27
    28.05 20:00315.4+0.27
    28.05 19:00315.43+0.34
    28.05 18:00315.69-0.95
    28.05 17:00316.75+0.37
    28.05 16:00316.95+0.07
    28.05 15:00316.81+0.11
    28.05 14:00318.74+0.29
    28.05 13:00317.75-0.09
    28.05 12:00318.64+0.44
    28.05 11:00318.69-0.01
    28.05 10:00317.31+0.23
    28.05 09:00317.04+0.4
    28.05 08:00316.98-0.2
    28.05 07:00317.89+0.14
    28.05 06:00316.98-0.03
    28.05 05:00316.12-0.76
    28.05 04:00316.72+0.17
    28.05 03:00317.16+0.05
    28.05 02:00317.04-1.06
    28.05 01:00317.64+0.08
    28.05 00:00317.59-0.2
    27.05 23:00317.65+0.31
    27.05 22:00318.45+0.4
    27.05 21:00318.07-0.1
    27.05 20:00318.46+0.12
    27.05 19:00319.13-0.39
    27.05 18:00318.13+0.07
    27.05 17:00318.76+0.15
    27.05 16:00317.98-0.18
    27.05 15:00316.46-0.38
    27.05 14:00316.83+0.05
    27.05 13:00317.14+0.26
    27.05 12:00318.69-0.29
    27.05 11:00319.15+0.17
    27.05 10:00319.09+0.35
    27.05 09:00317.99-0.02
    27.05 08:00317.71+0.14
    27.05 07:00318.42-0.32
    27.05 06:00319.12-0.4
    27.05 05:00318.41+0.57
    27.05 04:00317.11-0.33
    27.05 03:00316.73-0.12
    27.05 02:00316.85+0.16
    27.05 01:00315.77+0.15
    27.05 00:00315.37-0.76
    26.05 23:00317.28+0.06
    26.05 22:00317.29-0.04
    26.05 21:00317.99-0.09
    26.05 20:00318.07-0.69
    26.05 19:00318.6+0.08
    26.05 18:00317.12-0.48
    26.05 17:00318.14-1.65
    26.05 16:00319.62-0.22
    26.05 15:00318.84-0.18
    26.05 14:00319.58+0.66
    26.05 13:00320.23-0.28
    26.05 12:00319.8-0.69
    26.05 11:00318.73+0.74
    26.05 10:00321.44+0.14
    26.05 09:00321.59+0.26
    26.05 08:00321.5-0.08
    26.05 07:00321.73-0.06
    26.05 06:00321.95+0.27
    26.05 05:00321.87+0.07
    26.05 04:00322.27-0.24
    26.05 03:00322.8-0.96
    26.05 02:00322.94-0.23
    26.05 01:00323.43-0.22
    26.05 00:00323.02+0.38
    25.05 23:00322.24+0.1
    25.05 22:00322.27-0.18
    25.05 21:00321.58+0.12
    25.05 20:00322.84-0.9
    25.05 19:00322.31-0.25
    25.05 18:00322.84+1.46
    25.05 17:00320.92-0.33
    25.05 16:00321.86-0.03
    25.05 15:00321.52-0.41
    25.05 14:00322.34+0.21
    25.05 13:00321.45+0.05
    25.05 12:00322.34+0.15
    25.05 11:00322.36-0.1
    25.05 10:00321.42+0.25
    25.05 09:00321.45+0.14
    25.05 08:00321.51-0.08
    25.05 07:00321.28+0.55
    25.05 06:00321.73+0.6
    25.05 05:00321.41+0.25
    25.05 04:00321.22-1.47
    25.05 03:00321.88+0.7
    25.05 02:00321.28+0.52
    25.05 01:00321.4-0.36
    25.05 00:00321.64+0.19
    24.05 23:00319.95-0.1
    24.05 22:00320.84+0.46
    24.05 21:00320.98-0.43
    24.05 20:00322.87+1.47
    24.05 19:00320.86+0.27
    24.05 18:00320.82+0.2
    24.05 17:00322.64+0.43
    24.05 16:00320.49
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 310.2
    макс: 328.38
    за месяц:
    312.26
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.05.2020312.26+0.54
    29.05.2020311.72-4.21
    28.05.2020315.93-2.06
    27.05.2020317.99+0.25
    26.05.2020317.74-4.64
    25.05.2020322.38+1.16
    24.05.2020321.22-0.08
    23.05.2020321.3-1.17
    22.05.2020322.47+3.17
    21.05.2020319.3+0.68
    20.05.2020318.62-2.07
    19.05.2020320.69-3.67
    18.05.2020324.36-3.82
    17.05.2020328.18+0.12
    16.05.2020328.06-0.32
    15.05.2020328.38+1.81
    14.05.2020326.57+0.33
    13.05.2020326.24+3.33
    12.05.2020322.91-1.13
    11.05.2020324.04+1.17
    10.05.2020322.87+0.53
    09.05.2020322.34+0.75
    08.05.2020321.59-3.74
    07.05.2020325.33-1.2
    06.05.2020326.53+3.23
    05.05.2020323.3-2.32
    04.05.2020325.62+3.02
    03.05.2020322.6-0.42
    02.05.2020323.02-0.32
    01.05.2020323.34+0.27
    30.04.2020323.07
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 294.52
    макс: 339.71
    за квартал:
    312.26
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.05.2020312.26+0.54
    29.05.2020311.72-4.21
    28.05.2020315.93-2.06
    27.05.2020317.99+0.25
    26.05.2020317.74-4.64
    25.05.2020322.38+1.16
    24.05.2020321.22-0.08
    23.05.2020321.3-1.17
    22.05.2020322.47+3.17
    21.05.2020319.3+0.68
    20.05.2020318.62-2.07
    19.05.2020320.69-3.67
    18.05.2020324.36-3.82
    17.05.2020328.18+0.12
    16.05.2020328.06-0.32
    15.05.2020328.38+1.81
    14.05.2020326.57+0.33
    13.05.2020326.24+3.33
    12.05.2020322.91-1.13
    11.05.2020324.04+1.17
    10.05.2020322.87+0.53
    09.05.2020322.34+0.75
    08.05.2020321.59-3.74
    07.05.2020325.33-1.2
    06.05.2020326.53+3.23
    05.05.2020323.3-2.32
    04.05.2020325.62+3.02
    03.05.2020322.6-0.42
    02.05.2020323.02-0.32
    01.05.2020323.34+0.27
    30.04.2020323.07-4.35
    29.04.2020327.42-4.03
    28.04.2020331.45+2.46
    27.04.2020328.99-0.7
    26.04.2020329.69-0.54
    25.04.2020330.23-0.46
    24.04.2020330.69+1.78
    23.04.2020328.91-0.79
    22.04.2020329.7+2.82
    21.04.2020326.88+1.11
    20.04.2020325.77-0.85
    19.04.2020326.62+1.15
    18.04.2020325.47+1.04
    17.04.2020324.43+1.52
    16.04.2020322.91+1.06
    15.04.2020321.85+2.29
    14.04.2020319.56-4.8
    13.04.2020324.36+1.44
    12.04.2020322.92+0.32
    11.04.2020322.6-0.11
    10.04.2020322.71+0.06
    09.04.2020322.65-6.65
    08.04.2020329.3+0.42
    07.04.2020328.88-7.82
    06.04.2020336.7-1.47
    05.04.2020338.17-1.07
    04.04.2020339.24-0.47
    03.04.2020339.71+5.65
    02.04.2020334.06+0.87
    01.04.2020333.19+4.84
    31.03.2020328.35+3.7
    30.03.2020324.65+3.92
    29.03.2020320.73+0.4
    28.03.2020320.33-2.64
    27.03.2020322.97+1.19
    26.03.2020321.78-6.31
    25.03.2020328.09-0.61
    24.03.2020328.7+1.15
    23.03.2020327.55+0.02
    22.03.2020327.53+0.33
    21.03.2020327.2+2.78
    20.03.2020324.42-3.43
    19.03.2020327.85+7.66
    18.03.2020320.19+9.45
    17.03.2020310.74+0.59
    16.03.2020310.15+4.2
    15.03.2020305.95+0.72
    14.03.2020305.23-2.28
    13.03.2020307.51+1.19
    12.03.2020306.32+8.79
    11.03.2020297.53+1.86
    10.03.2020295.67+1.15
    09.03.2020294.52-3.17
    08.03.2020297.69+0.78
    07.03.2020296.91+1.79
    06.03.2020295.12-5.16
    05.03.2020300.28-2
    04.03.2020302.28-0.75
    03.03.2020303.03+0.44
    02.03.2020302.59-4.63
    01.03.2020307.22

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот