Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к венгерскому форинту

Обновлено: 26.09.2021 18:30:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 304.58 HUF, а общий объем торгов за 24 часа – 1 698 854 740 143 HUF. Рыночная капитализация составляет 4 169 464 859 079 HUF. За последние 24 часа курс Binance USD относительно венгерского форинта снизился на -0.04%. Изменение за неделю составило +1.22%.

=
Калькулятор BUSD - HUF / Обратный расчет: курс венгерского форинта к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно венгерского форинта, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 304.48
    макс: 304.69
    за сутки:
      304.58

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 18:30304.58-0.02
    26.09 18:20304.6+0.02
    26.09 18:10304.58+0.03
    26.09 18:03304.55-0.01
    26.09 18:00304.56-0.04
    26.09 17:50304.6+0.01
    26.09 17:40304.59+0.02
    26.09 17:30304.57+0.02
    26.09 17:20304.55-0.06
    26.09 17:10304.61+0.01
    26.09 17:00304.6+0.01
    26.09 16:50304.59+0.04
    26.09 16:40304.55-
    26.09 16:30304.55-
    26.09 16:20304.55-0.04
    26.09 16:10304.59+0.02
    26.09 16:03304.57+0.01
    26.09 16:00304.56-0.01
    26.09 15:50304.57-0.04
    26.09 15:40304.61+0.02
    26.09 15:30304.59+0.05
    26.09 15:20304.54-0.03
    26.09 15:10304.57+0.02
    26.09 15:00304.55-
    26.09 14:50304.55-0.04
    26.09 14:40304.59+0.02
    26.09 14:30304.57-
    26.09 14:20304.57-0.01
    26.09 14:10304.58+0.04
    26.09 14:03304.54-0.05
    26.09 14:00304.59-
    26.09 13:50304.59-0.02
    26.09 13:40304.61+0.01
    26.09 13:30304.6+0.03
    26.09 13:20304.57-0.04
    26.09 13:10304.61+0.05
    26.09 13:00304.56+0.04
    26.09 12:50304.52-0.01
    26.09 12:40304.53-0.02
    26.09 12:30304.55+0.07
    26.09 12:20304.48-0.04
    26.09 12:10304.52-0.01
    26.09 12:03304.53-0.02
    26.09 12:00304.55+0.03
    26.09 11:50304.52-0.08
    26.09 11:40304.6+0.03
    26.09 11:30304.57+0.03
    26.09 11:20304.54-
    26.09 11:10304.54-0.04
    26.09 11:00304.58+0.03
    26.09 10:50304.55-0.02
    26.09 10:40304.57-0.03
    26.09 10:30304.6+0.03
    26.09 10:20304.57-0.04
    26.09 10:10304.61-0.02
    26.09 10:03304.63-0.02
    26.09 10:00304.65+0.02
    26.09 09:50304.63+0.03
    26.09 09:40304.6-0.01
    26.09 09:30304.61-0.01
    26.09 09:20304.62+0.05
    26.09 09:10304.57-0.01
    26.09 09:00304.58-0.02
    26.09 08:50304.6+0.03
    26.09 08:40304.57-0.02
    26.09 08:30304.59-0.01
    26.09 08:20304.6+0.01
    26.09 08:10304.59-0.03
    26.09 08:03304.62+0.02
    26.09 08:00304.6-
    26.09 07:50304.6+0.03
    26.09 07:40304.57-0.05
    26.09 07:30304.62+0.06
    26.09 07:20304.56-
    26.09 07:10304.56-0.08
    26.09 07:00304.64+0.03
    26.09 06:50304.61-0.02
    26.09 06:40304.63+0.03
    26.09 06:30304.6-
    26.09 06:20304.6-0.04
    26.09 06:10304.64+0.03
    26.09 06:03304.61-0.02
    26.09 06:00304.63-
    26.09 05:50304.63+0.04
    26.09 05:40304.59+0.02
    26.09 05:30304.57-
    26.09 05:20304.57-0.02
    26.09 05:10304.59-0.03
    26.09 05:00304.62+0.03
    26.09 04:50304.59+0.02
    26.09 04:40304.57-0.03
    26.09 04:30304.6+0.01
    26.09 04:20304.59-0.02
    26.09 04:10304.61+0.04
    26.09 04:03304.57-
    26.09 04:00304.57+0.04
    26.09 03:50304.53-0.05
    26.09 03:40304.58+0.01
    26.09 03:30304.57+0.04
    26.09 03:20304.53-0.06
    26.09 03:10304.59-0.02
    26.09 03:00304.61+0.02
    26.09 02:50304.59-0.02
    26.09 02:40304.61+0.04
    26.09 02:30304.57+0.05
    26.09 02:20304.52-0.02
    26.09 02:10304.54+0.01
    26.09 02:03304.53+0.03
    26.09 02:00304.5-0.03
    26.09 01:50304.53+0.01
    26.09 01:40304.52-0.03
    26.09 01:30304.55-
    26.09 01:20304.55+0.03
    26.09 01:10304.52-0.01
    26.09 01:00304.53-0.03
    26.09 00:50304.56-
    26.09 00:40304.56-0.02
    26.09 00:30304.58+0.05
    26.09 00:20304.53+0.01
    26.09 00:10304.52-0.02
    26.09 00:03304.54-
    26.09 00:00304.54-0.03
    25.09 23:50304.57+0.03
    25.09 23:40304.54-
    25.09 23:30304.54-
    25.09 23:20304.54-0.02
    25.09 23:10304.56+0.02
    25.09 23:00304.54-
    25.09 22:50304.54-0.02
    25.09 22:40304.56+0.01
    25.09 22:30304.55-
    25.09 22:20304.55-
    25.09 22:10304.55-0.03
    25.09 22:03304.58+0.04
    25.09 22:00304.54-0.01
    25.09 21:50304.55+0.02
    25.09 21:40304.53-0.02
    25.09 21:30304.55+0.05
    25.09 21:20304.5-0.03
    25.09 21:10304.53-0.02
    25.09 21:00304.55-0.01
    25.09 20:50304.56+0.01
    25.09 20:40304.55-0.01
    25.09 20:30304.56+0.01
    25.09 20:20304.55-0.02
    25.09 20:10304.57+0.04
    25.09 20:03304.53-0.05
    25.09 20:00304.58+0.06
    25.09 19:50304.52-0.01
    25.09 19:40304.53-0.06
    25.09 19:30304.59-
    25.09 19:20304.59-0.09
    25.09 19:10304.68-0.01
    25.09 19:00304.69
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 300.57
    макс: 304.86
    за неделю:
    304.58  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 18:30304.58-0.04
    26.09 17:50304.6+0.01
    26.09 16:50304.59-0.01
    26.09 15:50304.57-
    26.09 14:50304.55-
    26.09 13:50304.59+0.04
    26.09 12:50304.52+0.03
    26.09 11:50304.52+0.03
    26.09 10:50304.55+0.02
    26.09 09:50304.63-0.02
    26.09 08:50304.6-
    26.09 07:50304.6+0.03
    26.09 06:50304.61-
    26.09 05:50304.63+0.03
    26.09 04:50304.59+0.04
    26.09 03:50304.53+0.02
    26.09 02:50304.59-0.03
    26.09 01:50304.53-0.03
    26.09 00:50304.56-0.03
    25.09 23:50304.57-
    25.09 22:50304.54-0.01
    25.09 21:50304.55-0.01
    25.09 20:50304.56+0.06
    25.09 19:50304.52-0.03
    25.09 18:50304.72-0.09
    25.09 17:50304.72-0.04
    25.09 16:50304.7+0.05
    25.09 15:50304.72-0.01
    25.09 14:50304.72+0.08
    25.09 13:50304.54-0.05
    25.09 12:50304.71+0.05
    25.09 11:50304.55+0.04
    25.09 10:50304.69-0.01
    25.09 09:50304.55-0.06
    25.09 08:50304.67+0.04
    25.09 07:50304.54-0.01
    25.09 06:50304.49+0.04
    25.09 05:50304.48-0.01
    25.09 04:50304.48-0.05
    25.09 03:50304.5+0.04
    25.09 02:50304.5+0.09
    25.09 01:50304.35+0.04
    25.09 00:50304.32-0.29
    24.09 23:50304.72+0.08
    24.09 22:50304.76+0.13
    24.09 21:50304.64-0.05
    24.09 20:50304.7-0.07
    24.09 19:50304.71+0.13
    24.09 18:50304.63+0.06
    24.09 17:50304.69-0.3
    24.09 16:50304.86-0.09
    24.09 15:50304.86+0.78
    24.09 14:50304.14+0.37
    24.09 13:50303.78-0.35
    24.09 12:50304.11+0.11
    24.09 11:50303.97-0.14
    24.09 10:50304.05+0.62
    24.09 09:50303.38+0.07
    24.09 08:50303.39+0.02
    24.09 07:50303.64-0.02
    24.09 06:50303.47+0.05
    24.09 05:50303.34-0.01
    24.09 04:50303.31-0.13
    24.09 03:50303.45+0.02
    24.09 02:50303.44+0.36
    24.09 01:50303.09-0.2
    24.09 00:50303.31-0.07
    23.09 23:50303.25+0.27
    23.09 22:50303.03+0.09
    23.09 21:50302.99-0.22
    23.09 20:50303.22+0.15
    23.09 19:50303.07+0.25
    23.09 18:50302.75-1.14
    23.09 17:50303.95+0.09
    23.09 16:50303.89+0.1
    23.09 15:50303.98+0.57
    23.09 14:50303.41+0.43
    23.09 13:50303.06-0.31
    23.09 12:50303.36-0.65
    23.09 11:50304.02+0.83
    23.09 10:50302.96-0.69
    23.09 09:50303.68+0.14
    23.09 08:50303.38+0.05
    23.09 07:50303.3-0.37
    23.09 06:50303.68-0.09
    23.09 05:50303.84-0.23
    23.09 04:50303.88+0.15
    23.09 03:50303.83+0.14
    23.09 02:50303.59-0.11
    23.09 01:50303.89-
    23.09 00:50303.87+0.04
    22.09 23:50303.79+0.23
    22.09 22:50303.54+0.45
    22.09 21:50303.13+0.45
    22.09 20:50302.7-0.03
    22.09 19:50302.74-0.08
    22.09 18:50302.75-0.03
    22.09 17:50302.84-0.28
    22.09 16:50303.05+0.04
    22.09 15:50302.92+0.18
    22.09 14:50302.72+0.3
    22.09 13:50302.45+0.44
    22.09 12:50301.99+0.08
    22.09 11:50301.97+0.95
    22.09 10:50300.96+0.19
    22.09 09:50300.8-0.1
    22.09 08:50300.92-0.12
    22.09 07:50300.98+0.14
    22.09 06:50300.79+0.08
    22.09 05:50300.69-0.15
    22.09 04:50300.83+0.01
    22.09 03:50300.85-0.01
    22.09 02:50300.83+0.14
    22.09 01:50300.68-0.16
    22.09 00:50300.87+0.19
    21.09 23:50300.63-0.05
    21.09 22:50300.72-0.06
    21.09 21:50300.77+0.19
    21.09 20:50300.62+0.02
    21.09 19:50300.57-0.27
    21.09 18:50300.83-0.39
    21.09 17:50301.23-1.03
    21.09 16:50302.38+1.68
    21.09 15:50300.63-0.91
    21.09 14:50301.54+0.64
    21.09 13:50300.89+0.08
    21.09 12:50300.81-1.15
    21.09 11:50301.94+0.56
    21.09 10:50301.35-0.2
    21.09 09:50301.56-0.11
    21.09 08:50301.66-0.13
    21.09 07:50301.78+0.05
    21.09 06:50301.72+0.01
    21.09 05:50301.78-0.08
    21.09 04:50301.86-0.29
    21.09 03:50302.09-0.09
    21.09 02:50302.2+0.1
    21.09 01:50302.08+0.09
    21.09 00:50302.02+0.06
    20.09 23:50301.94-0.43
    20.09 22:50302.35-0.02
    20.09 21:50302.34-0.02
    20.09 20:50302.36+0.11
    20.09 19:50302.24-0.38
    20.09 18:50302.6+0.23
    20.09 17:50302.34+0.12
    20.09 16:50302.21+0.01
    20.09 15:50302.19+0.43
    20.09 14:50301.78-
    20.09 13:50301.87-0.4
    20.09 12:50302.25+0.4
    20.09 11:50301.77+0.36
    20.09 10:50301.44-0.05
    20.09 09:50301.48+0.06
    20.09 08:50301.47-0.04
    20.09 07:50301.48-0.01
    20.09 06:50301.51+0.23
    20.09 05:50301.24+0.07
    20.09 04:50301.18+0.38
    20.09 03:50300.83-0.1
    20.09 02:50300.91+0.19
    20.09 01:50300.77-0.13
    20.09 00:50301.09+0.08
    19.09 23:50300.92-0.16
    19.09 22:50301.36+0.03
    19.09 21:50301.24+0.07
    19.09 20:50301.26+0.05
    19.09 19:50300.9
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 292.2
    макс: 304.86
    за месяц:
    304.58  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.2021304.59-
    24.09.2021304.59+1.8
    23.09.2021302.79+0.07
    22.09.2021302.72+1.89
    21.09.2021300.83-1.73
    20.09.2021302.56+1.54
    19.09.2021301.02+0.07
    18.09.2021300.95+0.32
    17.09.2021300.63+2.25
    16.09.2021298.38+2.76
    15.09.2021295.62-0.41
    14.09.2021296.03+0.21
    13.09.2021295.82-0.45
    12.09.2021296.27-0.09
    11.09.2021296.36+0.7
    10.09.2021295.66-1.22
    09.09.2021296.88+0.57
    08.09.2021296.31+1.92
    07.09.2021294.39+1.41
    06.09.2021292.98+0.46
    05.09.2021292.52-0.06
    04.09.2021292.58+0.38
    03.09.2021292.2-1.34
    02.09.2021293.54-0.2
    01.09.2021293.74-1.53
    31.08.2021295.27+0.21
    30.08.2021295.06-1.92
    29.08.2021296.98+0.96
    28.08.2021296.02-
    27.08.2021296.02-0.78
    26.08.2021296.8
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.2021304.59-
    24.09.2021304.59+1.8
    23.09.2021302.79+0.07
    22.09.2021302.72+1.89
    21.09.2021300.83-1.73
    20.09.2021302.56+1.54
    19.09.2021301.02+0.07
    18.09.2021300.95+0.32
    17.09.2021300.63+2.25
    16.09.2021298.38+2.76
    15.09.2021295.62-0.41
    14.09.2021296.03+0.21
    13.09.2021295.82-0.45
    12.09.2021296.27-0.09
    11.09.2021296.36+0.7
    10.09.2021295.66-1.22
    09.09.2021296.88+0.57
    08.09.2021296.31+1.92
    07.09.2021294.39+1.41
    06.09.2021292.98+0.46
    05.09.2021292.52-0.06
    04.09.2021292.58+0.38
    03.09.2021292.2-1.34
    02.09.2021293.54-0.2
    01.09.2021293.74-1.53
    31.08.2021295.27+0.21
    30.08.2021295.06-1.92
    29.08.2021296.98+0.96
    28.08.2021296.02-
    27.08.2021296.02-0.78
    26.08.2021296.8+0.67
    25.08.2021296.13+0.1
    24.08.2021296.03-2.23
    23.08.2021298.26-1.4
    22.08.2021299.66+0.07
    21.08.2021299.59-0.33
    20.08.2021299.92-0.4
    19.08.2021300.32+1.11
    18.08.2021299.21-0.89
    17.08.2021300.1+1.9
    16.08.2021298.2-0.58
    15.08.2021298.78+0.04
    14.08.2021298.74-0.63
    13.08.2021299.37-1.53
    12.08.2021300.9-0.66
    11.08.2021301.56-0.19
    10.08.2021301.75+0.96
    09.08.2021300.79+0.03
    08.08.2021300.76-0.1
    07.08.2021300.86+0.06
    06.08.2021300.8+1.96
    05.08.2021298.84-0.44
    04.08.2021299.28-1.01
    03.08.2021300.29+0.02
    02.08.2021300.27-1.52
    01.08.2021301.79-0.04
    31.07.2021301.83+0.3
    30.07.2021301.53+0.34
    29.07.2021301.19-4.63
    28.07.2021305.82+2.01
    27.07.2021303.81-2.41
    26.07.2021306.22+0.36
    25.07.2021305.86-0.18
    24.07.2021306.04-0.49
    23.07.2021306.53+3.07
    22.07.2021303.46-1.78
    21.07.2021305.24-0.36
    20.07.2021305.6+0.9
    19.07.2021304.7+0.07
    18.07.2021304.63-0.09
    17.07.2021304.72+0.44
    16.07.2021304.28+0.64
    15.07.2021303.64-0.3
    14.07.2021303.94+1.67
    13.07.2021302.27+2.68
    12.07.2021299.59+0.02
    11.07.2021299.57+0.22
    10.07.2021299.35-0.11
    09.07.2021299.46-2.35
    08.07.2021301.81-1.09
    07.07.2021302.9+3.95
    06.07.2021298.95+2.34
    05.07.2021296.61+0.26
    04.07.2021296.35-0.24
    03.07.2021296.59-0.69
    02.07.2021297.28+0.89
    01.07.2021296.39+0.57
    30.06.2021295.82+0.52
    29.06.2021295.3+0.58
    28.06.2021294.72+294.72
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот