Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к японской иене

Обновлено: 31.05.2020 17:10:01

=
Калькулятор BUSD - JPY / Обратный расчет: курс японской иены к Binance USD
Обменять binance usd на японская иена
Binance USD
Оценить!
10
10010

Графики

Динамика изменения курса binance usd относительно японской иены, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.07
    макс: 108.22
    за сутки:
    107.85

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    31.05 17:10107.85-0.02
    31.05 17:00107.87+0.09
    31.05 16:50107.78+0.05
    31.05 16:40107.73+0.06
    31.05 16:30107.67-0.36
    31.05 16:20108.03+0.25
    31.05 16:10107.78-0.01
    31.05 16:00107.79+0.03
    31.05 15:50107.76-0.04
    31.05 15:40107.8+0.13
    31.05 15:30107.67+0.09
    31.05 15:20107.58-0.01
    31.05 15:10107.59-0.05
    31.05 15:00107.64-0.08
    31.05 14:50107.72+0.07
    31.05 14:40107.65-0.08
    31.05 14:30107.73-
    31.05 14:20107.73+0.14
    31.05 14:10107.59+0.01
    31.05 14:00107.58-0.05
    31.05 13:50107.63+0.01
    31.05 13:40107.62-0.03
    31.05 13:30107.65-0.02
    31.05 13:20107.67+0.07
    31.05 13:10107.6-0.04
    31.05 13:00107.64+0.12
    31.05 12:50107.52-0.06
    31.05 12:40107.58+0.04
    31.05 12:30107.54+0.02
    31.05 12:20107.52-0.05
    31.05 12:10107.57-0.08
    31.05 12:00107.65+0.04
    31.05 11:50107.61+0.04
    31.05 11:40107.57+0.05
    31.05 11:30107.52+0.1
    31.05 11:20107.42-0.05
    31.05 11:10107.47-
    31.05 11:00107.47+0.02
    31.05 10:50107.45+0.05
    31.05 10:40107.4-0.04
    31.05 10:30107.44-0.05
    31.05 10:20107.49-0.02
    31.05 10:10107.51-0.24
    31.05 10:00107.75+0.02
    31.05 09:50107.73-0.12
    31.05 09:40107.85-0.03
    31.05 09:30107.88+0.06
    31.05 09:20107.82-0.04
    31.05 09:10107.86+0.02
    31.05 09:00107.84+0.05
    31.05 08:50107.79+0.02
    31.05 08:40107.77+0.04
    31.05 08:30107.73+0.1
    31.05 08:20107.63-0.16
    31.05 08:10107.79-0.11
    31.05 08:00107.9+0.03
    31.05 07:50107.87-0.12
    31.05 07:40107.99-0.03
    31.05 07:30108.02-0.03
    31.05 07:10108.05-0.02
    31.05 07:00108.07-0.04
    31.05 06:50108.11+0.27
    31.05 06:40107.84+0.07
    31.05 06:30107.77-0.12
    31.05 06:20107.89+0.05
    31.05 06:10107.84-0.06
    31.05 06:00107.9-
    31.05 05:50107.9-0.02
    31.05 05:40107.92-0.02
    31.05 05:30107.94-0.1
    31.05 05:10108.04+0.12
    31.05 05:00107.92-0.01
    31.05 04:50107.93+0.07
    31.05 04:40107.86+0.02
    31.05 04:30107.84+0.09
    31.05 04:20107.75-0.02
    31.05 04:10107.77+0.01
    31.05 04:00107.76-0.07
    31.05 03:50107.83+0.01
    31.05 03:40107.82-0.01
    31.05 03:30107.83-0.07
    31.05 03:20107.9-0.07
    31.05 03:10107.97+0.18
    31.05 03:00107.79-0.05
    31.05 02:50107.84-0.11
    31.05 02:40107.95+0.01
    31.05 02:30107.94+0.11
    31.05 02:20107.83+0.1
    31.05 02:10107.73+0.13
    31.05 02:00107.6+0.53
    31.05 01:50107.07-0.72
    31.05 01:40107.79+0.28
    31.05 01:30107.51+0.09
    31.05 01:20107.42-0.4
    31.05 01:10107.82+0.18
    31.05 01:00107.64-0.2
    31.05 00:50107.84-
    31.05 00:40107.84+0.05
    31.05 00:30107.79-0.07
    31.05 00:20107.86+0.1
    31.05 00:10107.76-0.11
    31.05 00:00107.87-0.12
    30.05 23:50107.99-0.23
    30.05 23:40108.22+0.25
    30.05 23:30107.97+0.05
    30.05 23:20107.92-0.15
    30.05 23:10108.07+0.35
    30.05 23:00107.72+0.05
    30.05 22:50107.67-0.01
    30.05 22:40107.68+0.02
    30.05 22:30107.66-0.03
    30.05 22:20107.69-0.04
    30.05 22:10107.73+0.07
    30.05 22:00107.66-0.11
    30.05 21:50107.77+0.07
    30.05 21:40107.7+0.03
    30.05 21:30107.67+0.08
    30.05 21:20107.59-0.12
    30.05 21:10107.71-0.08
    30.05 21:00107.79+0.14
    30.05 20:50107.65-0.05
    30.05 20:40107.7-0.01
    30.05 20:30107.71+0.02
    30.05 20:20107.69+0.04
    30.05 20:10107.65+0.04
    30.05 20:00107.61+0.06
    30.05 19:50107.55-0.18
    30.05 19:40107.73-0.03
    30.05 19:30107.76+0.09
    30.05 19:20107.67-0.15
    30.05 19:10107.82-0.08
    30.05 19:00107.9-0.11
    30.05 18:50108.01-0.05
    30.05 18:40108.06-0.11
    30.05 18:30108.17+0.17
    30.05 18:20108-0.01
    30.05 18:10108.01+0.13
    30.05 18:00107.88-
    30.05 17:50107.88+0.07
    30.05 17:40107.81-0.04
    30.05 17:30107.85-0.08
    30.05 17:20107.93+0.14
    30.05 17:10107.79
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.05
    макс: 108.39
    за неделю:
    107.85

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    -0.02
    31.05 17:00107.87-0.01
    31.05 16:00107.79-0.05
    31.05 15:00107.64+0.01
    31.05 14:00107.58-0.04
    31.05 13:00107.64-0.08
    31.05 12:00107.65-
    31.05 11:00107.47-0.24
    31.05 10:00107.75+0.02
    31.05 09:00107.84-0.11
    31.05 08:00107.9-0.02
    31.05 07:00108.07-0.06
    31.05 06:00107.9+0.12
    31.05 05:00107.92+0.01
    31.05 04:00107.76+0.18
    31.05 03:00107.79+0.13
    31.05 02:00107.6+0.18
    31.05 01:00107.64-0.11
    31.05 00:00107.87+0.35
    30.05 23:00107.72+0.07
    30.05 22:00107.66-0.08
    30.05 21:00107.79+0.04
    30.05 20:00107.61-0.08
    30.05 19:00107.9+0.13
    30.05 18:00107.88+0.07
    30.05 17:00107.72+0.1
    30.05 16:00107.76+0.06
    30.05 15:00107.84-0.22
    30.05 14:00107.85-0.12
    30.05 13:00107.98+0.16
    30.05 12:00107.71-0.03
    30.05 11:00107.94+0.02
    30.05 10:00107.99-0.09
    30.05 09:00107.94-0.19
    30.05 08:00107.59-0.08
    30.05 07:00107.71+0.03
    30.05 06:00107.98-0.06
    30.05 05:00107.96+0.07
    30.05 04:00107.9+0.06
    30.05 03:00108.08+0.05
    30.05 02:00107.89-0.15
    30.05 01:00108.08+0.09
    30.05 00:00107.91-0.04
    29.05 23:00107.96+0.07
    29.05 22:00107.8-0.06
    29.05 21:00107.95+0.06
    29.05 20:00107.81-0.16
    29.05 19:00107.99-0.14
    29.05 18:00108.08-0.12
    29.05 17:00107.53-0.06
    29.05 16:00107.35-0.07
    29.05 15:00107.26-0.57
    29.05 14:00107.76-0.01
    29.05 13:00107.38-0.08
    29.05 12:00107.76-0.1
    29.05 11:00107.38-
    29.05 10:00107.33-0.06
    29.05 09:00107.13+0.01
    29.05 08:00107.49-0.07
    29.05 07:00107.53-0.1
    29.05 06:00107.75+0.02
    29.05 05:00107.78+0.1
    29.05 04:00107.73+0.31
    29.05 03:00107.41-0.04
    29.05 02:00107.78-0.17
    29.05 01:00107.88+0.01
    29.05 00:00107.79+0.03
    28.05 23:00107.73-0.04
    28.05 22:00108.07-0.04
    28.05 21:00107.78-0.09
    28.05 20:00107.79+0.09
    28.05 19:00107.63+0.11
    28.05 18:00107.66-0.32
    28.05 17:00107.89+0.13
    28.05 16:00107.76+0.03
    28.05 15:00107.44+0.03
    28.05 14:00108.05+0.1
    28.05 13:00107.82-0.03
    28.05 12:00107.96+0.15
    28.05 11:00108.17-0.01
    28.05 10:00107.96+0.08
    28.05 09:00108.01+0.13
    28.05 08:00107.91-0.07
    28.05 07:00108.2+0.05
    28.05 06:00108.08-0.01
    28.05 05:00107.82-0.26
    28.05 04:00108.04+0.06
    28.05 03:00108.03+0.02
    28.05 02:00107.9-0.36
    28.05 01:00108.04+0.03
    28.05 00:00108.01-0.07
    27.05 23:00107.95+0.11
    27.05 22:00108.07+0.13
    27.05 21:00107.92-0.03
    27.05 20:00107.96+0.04
    27.05 19:00108.15-0.14
    27.05 18:00107.99+0.03
    27.05 17:00108.07+0.05
    27.05 16:00108.05-0.06
    27.05 15:00107.88-0.13
    27.05 14:00107.89+0.02
    27.05 13:00107.8+0.09
    27.05 12:00107.58-0.1
    27.05 11:00107.76+0.06
    27.05 10:00107.73+0.12
    27.05 09:00107.58-0.01
    27.05 08:00107.45+0.05
    27.05 07:00107.85-0.11
    27.05 06:00107.98-0.13
    27.05 05:00107.85+0.2
    27.05 04:00107.51-0.11
    27.05 03:00107.37-0.04
    27.05 02:00107.45+0.06
    27.05 01:00107.17+0.05
    27.05 00:00107.05-0.26
    26.05 23:00107.48+0.02
    26.05 22:00107.76-0.02
    26.05 21:00107.78-0.03
    26.05 20:00107.64-0.24
    26.05 19:00107.86+0.03
    26.05 18:00107.43-0.16
    26.05 17:00107.61-0.56
    26.05 16:00107.93-0.08
    26.05 15:00107.58-0.06
    26.05 14:00107.75+0.22
    26.05 13:00108.12-0.1
    26.05 12:00107.99-0.24
    26.05 11:00107.43+0.25
    26.05 10:00108.09+0.04
    26.05 09:00107.96+0.09
    26.05 08:00107.9-0.03
    26.05 07:00107.89-0.02
    26.05 06:00107.96+0.09
    26.05 05:00107.95+0.02
    26.05 04:00107.95-0.08
    26.05 03:00107.97-0.31
    26.05 02:00108.04-0.08
    26.05 01:00108.16-0.08
    26.05 00:00108.08+0.13
    25.05 23:00107.83+0.04
    25.05 22:00107.78-0.06
    25.05 21:00107.54+0.05
    25.05 20:00107.9-0.3
    25.05 19:00107.81-0.09
    25.05 18:00107.9+0.48
    25.05 17:00107.32-0.11
    25.05 16:00107.7-0.01
    25.05 15:00107.73-0.13
    25.05 14:00107.95+0.07
    25.05 13:00107.67+0.02
    25.05 12:00107.88+0.05
    25.05 11:00107.75-0.04
    25.05 10:00107.69+0.08
    25.05 09:00107.69+0.04
    25.05 08:00107.57-0.02
    25.05 07:00107.52+0.18
    25.05 06:00107.65+0.2
    25.05 05:00107.6+0.09
    25.05 04:00107.61-0.49
    25.05 03:00107.97+0.24
    25.05 02:00107.76+0.18
    25.05 01:00107.57-0.12
    25.05 00:00107.75+0.07
    24.05 23:00107.34-0.03
    24.05 22:00107.71+0.16
    24.05 21:00107.73-0.14
    24.05 20:00108.39+0.49
    24.05 19:00107.71+0.09
    24.05 18:00107.67
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 106.39
    макс: 108.39
    за месяц:
    107.85
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.05.2020107.84-0.07
    29.05.2020107.91+0.17
    28.05.2020107.74-0.2
    27.05.2020107.94+0.3
    26.05.2020107.64-0.1
    25.05.2020107.74-0.06
    24.05.2020107.8+0.01
    23.05.2020107.79-
    22.05.2020107.79-0.33
    21.05.2020108.12+0.55
    20.05.2020107.57-0.41
    19.05.2020107.98+0.55
    18.05.2020107.43+0.27
    17.05.2020107.16-0.07
    16.05.2020107.23-0.24
    15.05.2020107.47+0.82
    14.05.2020106.65-0.26
    13.05.2020106.91-0.38
    12.05.2020107.29-0.4
    11.05.2020107.69+0.93
    10.05.2020106.76+0.18
    09.05.2020106.58+0.1
    08.05.2020106.48+0.09
    07.05.2020106.39-
    06.05.2020106.39-0.43
    05.05.2020106.82-0.54
    04.05.2020107.36+0.22
    03.05.2020107.14-0.16
    02.05.2020107.3-0.03
    01.05.2020107.33-0.02
    30.04.2020107.35
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 102.49
    макс: 111.47
    за квартал:
    107.85
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.05.2020107.84-0.07
    29.05.2020107.91+0.17
    28.05.2020107.74-0.2
    27.05.2020107.94+0.3
    26.05.2020107.64-0.1
    25.05.2020107.74-0.06
    24.05.2020107.8+0.01
    23.05.2020107.79-
    22.05.2020107.79-0.33
    21.05.2020108.12+0.55
    20.05.2020107.57-0.41
    19.05.2020107.98+0.55
    18.05.2020107.43+0.27
    17.05.2020107.16-0.07
    16.05.2020107.23-0.24
    15.05.2020107.47+0.82
    14.05.2020106.65-0.26
    13.05.2020106.91-0.38
    12.05.2020107.29-0.4
    11.05.2020107.69+0.93
    10.05.2020106.76+0.18
    09.05.2020106.58+0.1
    08.05.2020106.48+0.09
    07.05.2020106.39-
    06.05.2020106.39-0.43
    05.05.2020106.82-0.54
    04.05.2020107.36+0.22
    03.05.2020107.14-0.16
    02.05.2020107.3-0.03
    01.05.2020107.33-0.02
    30.04.2020107.35+0.77
    29.04.2020106.58-0.74
    28.04.2020107.32-0.17
    27.04.2020107.49-0.28
    26.04.2020107.77-0.17
    25.04.2020107.94+0.14
    24.04.2020107.8+0.69
    23.04.2020107.11-0.84
    22.04.2020107.95-0.04
    21.04.2020107.99-0.15
    20.04.2020108.14-0.02
    19.04.2020108.16+0.34
    18.04.2020107.82-0.01
    17.04.2020107.83+0.42
    16.04.2020107.41+0.15
    15.04.2020107.26+0.17
    14.04.2020107.09-0.61
    13.04.2020107.7-0.54
    12.04.2020108.24+0.04
    11.04.2020108.2-0.29
    10.04.2020108.49+0.12
    09.04.2020108.37-0.08
    08.04.2020108.45-0.31
    07.04.2020108.76-0.14
    06.04.2020108.9+0.37
    05.04.2020108.53-0.08
    04.04.2020108.61-0.12
    03.04.2020108.73+0.81
    02.04.2020107.92+0.61
    01.04.2020107.31-0.75
    31.03.2020108.06+0.24
    30.03.2020107.82-0.36
    29.03.2020108.18+0.17
    28.03.2020108.01-0.1
    27.03.2020108.11-1.66
    26.03.2020109.77-1.7
    25.03.2020111.47+0.45
    24.03.2020111.02+0.62
    23.03.2020110.4-0.52
    22.03.2020110.92+0.06
    21.03.2020110.86+0.81
    20.03.2020110.05+1.49
    19.03.2020108.56+2.03
    18.03.2020106.53+1.2
    17.03.2020105.33-1.53
    16.03.2020106.86-1.44
    15.03.2020108.3+0.24
    14.03.2020108.06+0.41
    13.03.2020107.65+1.88
    12.03.2020105.77+1.13
    11.03.2020104.64+0.54
    10.03.2020104.1+1.61
    09.03.2020102.49-3.11
    08.03.2020105.6+0.25
    07.03.2020105.35+0.2
    06.03.2020105.15-1.64
    05.03.2020106.79-0.49
    04.03.2020107.28-0.46
    03.03.2020107.74+0.2
    02.03.2020107.54-0.74
    01.03.2020108.28

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот