Курс криптовалют к популярным фиатным валютам

Курс Binance USD к японской иене

Обновлено: 01.08.2021 01:50:02Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 109.69 JPY, а общий объем торгов за 24 часа – 442 616 978 867 JPY. Рыночная капитализация составляет 1 347 642 528 781 JPY. За последние 24 часа курс Binance USD относительно японской иены снизился на 0%. Изменение за неделю составило -0.81%.

=
Калькулятор BUSD - JPY / Обратный расчет: курс японской иены к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно японской иены, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 109.67
    макс: 109.76
    за сутки:
      109.69

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    01.08 01:50109.69-0.02
    01.08 01:40109.71-
    01.08 01:30109.71-
    01.08 01:20109.71+0.01
    01.08 01:10109.7+0.01
    01.08 01:00109.69-0.02
    01.08 00:50109.71+0.01
    01.08 00:40109.7+0.01
    01.08 00:30109.69-0.02
    01.08 00:20109.71+0.02
    01.08 00:10109.69-0.01
    01.08 00:03109.7-
    01.08 00:00109.7+0.01
    31.07 23:50109.69-0.03
    31.07 23:40109.72+0.01
    31.07 23:30109.71+0.01
    31.07 23:20109.7-0.01
    31.07 23:10109.71+0.01
    31.07 23:00109.7-0.01
    31.07 22:50109.71-
    31.07 22:40109.71-0.01
    31.07 22:30109.72+0.01
    31.07 22:20109.71-0.01
    31.07 22:10109.72+0.01
    31.07 22:03109.71-0.01
    31.07 22:00109.72-0.01
    31.07 21:50109.73+0.02
    31.07 21:40109.71-0.01
    31.07 21:30109.72+0.01
    31.07 21:20109.71-0.01
    31.07 21:10109.72+0.01
    31.07 21:00109.71-0.01
    31.07 20:50109.72+0.02
    31.07 20:40109.7+0.01
    31.07 20:30109.69-0.01
    31.07 20:20109.7-
    31.07 20:10109.7+0.01
    31.07 20:03109.69-0.02
    31.07 20:00109.71-
    31.07 19:50109.71-
    31.07 19:40109.71-
    31.07 19:30109.71+0.01
    31.07 19:20109.7-
    31.07 19:10109.7-0.01
    31.07 19:00109.71-
    31.07 18:50109.71-
    31.07 18:40109.71-
    31.07 18:30109.71-
    31.07 18:20109.71-
    31.07 18:10109.71-
    31.07 18:03109.71+0.01
    31.07 18:00109.7-0.01
    31.07 17:50109.71-0.01
    31.07 17:40109.72+0.01
    31.07 17:30109.71-0.01
    31.07 17:20109.72+0.02
    31.07 17:10109.7-0.03
    31.07 17:00109.73-
    31.07 16:50109.73-
    31.07 16:40109.73+0.01
    31.07 16:30109.72-
    31.07 16:20109.72-0.02
    31.07 16:10109.74+0.03
    31.07 16:03109.71-0.02
    31.07 16:00109.73-
    31.07 15:50109.73-
    31.07 15:40109.73-
    31.07 15:30109.73+0.01
    31.07 15:20109.72-0.01
    31.07 15:10109.73-0.01
    31.07 15:00109.74+0.01
    31.07 14:50109.73-0.01
    31.07 14:40109.74+0.01
    31.07 14:30109.73-0.01
    31.07 14:20109.74+0.01
    31.07 14:10109.73+0.01
    31.07 14:03109.72-
    31.07 14:00109.72-0.01
    31.07 13:50109.73-
    31.07 13:40109.73+0.01
    31.07 13:30109.72-
    31.07 13:20109.72-
    31.07 13:10109.72-0.01
    31.07 13:00109.73+0.02
    31.07 12:50109.71-0.01
    31.07 12:40109.72+0.01
    31.07 12:30109.71-
    31.07 12:20109.71-0.01
    31.07 12:10109.72+0.01
    31.07 12:03109.71-
    31.07 12:00109.71-
    31.07 11:50109.71-
    31.07 11:40109.71-
    31.07 11:30109.71+0.01
    31.07 11:20109.7-0.01
    31.07 11:10109.71+0.02
    31.07 11:00109.69+0.01
    31.07 10:50109.68-0.02
    31.07 10:40109.7+0.01
    31.07 10:30109.69-
    31.07 10:20109.69-0.01
    31.07 10:10109.7+0.02
    31.07 10:03109.68+0.01
    31.07 10:00109.67-0.01
    31.07 09:50109.68-0.03
    31.07 09:40109.71-
    31.07 09:30109.71-0.01
    31.07 09:20109.72+0.01
    31.07 09:10109.71-
    31.07 09:00109.71-
    31.07 08:50109.71-0.03
    31.07 08:40109.74-
    31.07 08:30109.74-
    31.07 08:20109.74-0.01
    31.07 08:10109.75+0.01
    31.07 08:03109.74-0.02
    31.07 08:00109.76+0.01
    31.07 07:50109.75-0.01
    31.07 07:40109.76+0.01
    31.07 07:30109.75-
    31.07 07:20109.75-0.01
    31.07 07:10109.76-
    31.07 07:00109.76+0.02
    31.07 06:50109.74-0.01
    31.07 06:40109.75-
    31.07 06:30109.75-
    31.07 06:20109.75-0.01
    31.07 06:10109.76+0.01
    31.07 06:03109.75-0.01
    31.07 06:00109.76-
    31.07 05:50109.76+0.01
    31.07 05:40109.75+0.01
    31.07 05:30109.74-0.02
    31.07 05:20109.76+0.02
    31.07 05:10109.74+0.01
    31.07 05:00109.73-0.01
    31.07 04:50109.74-0.01
    31.07 04:40109.75+0.01
    31.07 04:30109.74+0.02
    31.07 04:20109.72+0.02
    31.07 04:10109.7+0.01
    31.07 04:03109.69-
    31.07 04:00109.69-
    31.07 03:50109.69+0.01
    31.07 03:40109.68-0.02
    31.07 03:30109.7+0.01
    31.07 03:20109.69-0.01
    31.07 03:10109.7-0.02
    31.07 03:00109.72+0.01
    31.07 02:50109.71+0.01
    31.07 02:40109.7+0.01
    31.07 02:30109.69-
    31.07 02:20109.69-0.01
    31.07 02:10109.7-0.01
    31.07 02:03109.71+0.02
    31.07 02:00109.69
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 109.39
    макс: 110.59
    за неделю:
      109.69

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.01
    01.08 01:00109.69-
    01.08 00:00109.7+0.01
    31.07 23:00109.7-0.01
    31.07 22:00109.72+0.01
    31.07 21:00109.71-0.02
    31.07 20:00109.71-0.01
    31.07 19:00109.71+0.01
    31.07 18:00109.7-0.03
    31.07 17:00109.73-0.02
    31.07 16:00109.73-0.01
    31.07 15:00109.74-
    31.07 14:00109.72-0.01
    31.07 13:00109.73-
    31.07 12:00109.71+0.02
    31.07 11:00109.69+0.01
    31.07 10:00109.67-
    31.07 09:00109.71-0.02
    31.07 08:00109.76-
    31.07 07:00109.76-0.01
    31.07 06:00109.76+0.01
    31.07 05:00109.73-
    31.07 04:00109.69-0.02
    31.07 03:00109.72+0.02
    31.07 02:00109.69-
    31.07 01:00109.69-
    31.07 00:00109.69-0.01
    30.07 23:00109.72-
    30.07 22:00109.76-0.01
    30.07 21:00109.81-0.01
    30.07 20:00109.84-0.02
    30.07 19:00109.81+0.01
    30.07 18:00109.76-0.01
    30.07 17:00109.7+0.01
    30.07 16:00109.74+0.02
    30.07 15:00109.63+0.01
    30.07 14:00109.7-
    30.07 13:00109.58-
    30.07 12:00109.64-0.02
    30.07 11:00109.53-
    30.07 10:00109.62-
    30.07 09:00109.57-0.01
    30.07 08:00109.53-0.01
    30.07 07:00109.5-0.01
    30.07 06:00109.54-0.02
    30.07 05:00109.51-0.01
    30.07 04:00109.52-
    30.07 03:00109.39-
    30.07 02:00109.47+0.01
    30.07 01:00109.55+0.02
    30.07 00:00109.52-0.01
    29.07 23:00109.53-
    29.07 22:00109.55+0.02
    29.07 21:00109.53-0.01
    29.07 20:00109.61-
    29.07 19:00109.55-0.01
    29.07 18:00109.65-0.01
    29.07 17:00109.82+0.01
    29.07 16:00109.83-
    29.07 15:00109.89-
    29.07 14:00109.88-0.01
    29.07 13:00109.85-0.01
    29.07 12:00109.81-
    29.07 11:00109.9-0.01
    29.07 10:00109.87-0.01
    29.07 09:00109.72-
    29.07 08:00109.8+0.02
    29.07 07:00109.8+0.02
    29.07 06:00109.81-
    29.07 05:00109.83+0.01
    29.07 04:00109.76-0.02
    29.07 03:00109.89-
    29.07 02:00109.92-
    29.07 01:00109.92+0.01
    29.07 00:00109.9+0.01
    28.07 23:00109.88-0.01
    28.07 22:00110.04+0.01
    28.07 21:00110.1-
    28.07 20:00110.08-
    28.07 19:00110.05-
    28.07 18:00110.12-
    28.07 17:00110.12+0.01
    28.07 16:00110.19-
    28.07 15:00110.13+0.02
    28.07 14:00109.96-
    28.07 13:00109.95-
    28.07 12:00110.11-
    28.07 11:00109.93+0.02
    28.07 10:00109.84-
    28.07 09:00109.85-0.01
    28.07 08:00109.76-0.01
    28.07 07:00109.78-0.01
    28.07 06:00109.82-
    28.07 05:00109.87-
    28.07 04:00109.84+0.01
    28.07 03:00109.81-0.01
    28.07 02:00109.83-
    28.07 01:00109.82+0.01
    28.07 00:00109.82-
    27.07 23:00109.76-0.02
    27.07 22:00109.71+0.01
    27.07 21:00109.65-
    27.07 20:00109.7-0.03
    27.07 19:00109.67+0.01
    27.07 18:00109.94+0.01
    27.07 17:00109.88-
    27.07 16:00109.96-0.01
    27.07 15:00110.15-0.02
    27.07 14:00110.16-0.02
    27.07 13:00110.16+0.01
    27.07 12:00110.13-0.01
    27.07 11:00110.11+0.02
    27.07 10:00110.11-
    27.07 09:00110.21-0.01
    27.07 08:00110.21+0.01
    27.07 07:00110.22+0.02
    27.07 06:00110.23+0.02
    27.07 05:00110.25+0.03
    27.07 04:00110.19+0.02
    27.07 03:00110.31+0.01
    27.07 02:00110.39-
    27.07 01:00110.36+0.02
    27.07 00:00110.37+0.01
    26.07 23:00110.41-0.01
    26.07 22:00110.36-0.02
    26.07 21:00110.34-
    26.07 20:00110.35-
    26.07 19:00110.31-
    26.07 18:00110.28-
    26.07 17:00110.32+0.01
    26.07 16:00110.38+0.01
    26.07 15:00110.25-
    26.07 14:00110.27-0.01
    26.07 13:00110.33-
    26.07 12:00110.25+0.01
    26.07 11:00110.07-0.02
    26.07 10:00110.17-
    26.07 09:00110.31-0.01
    26.07 08:00110.34+0.02
    26.07 07:00110.31-0.01
    26.07 06:00110.3-
    26.07 05:00110.44-
    26.07 04:00110.44-0.01
    26.07 03:00110.5+0.02
    26.07 02:00110.48+0.01
    26.07 01:00110.5-
    26.07 00:00110.39-
    25.07 23:00110.4-0.01
    25.07 22:00110.45-
    25.07 21:00110.43-
    25.07 20:00110.49-0.01
    25.07 19:00110.48-
    25.07 18:00110.49-
    25.07 17:00110.49-0.01
    25.07 16:00110.53-
    25.07 15:00110.54-
    25.07 14:00110.55-0.01
    25.07 13:00110.57-0.01
    25.07 12:00110.56+0.01
    25.07 11:00110.56-
    25.07 10:00110.51-
    25.07 09:00110.54+0.02
    25.07 08:00110.51+0.01
    25.07 07:00110.52-
    25.07 06:00110.58+0.02
    25.07 05:00110.55-
    25.07 04:00110.57-0.01
    25.07 03:00110.58-0.01
    25.07 02:00110.59
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 109.37
    макс: 111.58
    за месяц:
      109.69
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.07.2021109.75+0.12
    29.07.2021109.63-0.51
    28.07.2021110.14+0.19
    27.07.2021109.95-0.31
    26.07.2021110.26-0.26
    25.07.2021110.52-0.06
    24.07.2021110.58-0.05
    23.07.2021110.63+0.41
    22.07.2021110.22-0.09
    21.07.2021110.31+0.36
    20.07.2021109.95+0.58
    19.07.2021109.37-0.68
    18.07.2021110.05-0.03
    17.07.2021110.08-0.09
    16.07.2021110.17+0.07
    15.07.2021110.1-0.01
    14.07.2021110.11-0.23
    13.07.2021110.34+0.05
    12.07.2021110.29+0.04
    11.07.2021110.25+0.09
    10.07.2021110.16+0.08
    09.07.2021110.08+0.62
    08.07.2021109.46-1.31
    07.07.2021110.77+0.21
    06.07.2021110.56-0.41
    05.07.2021110.97-0.02
    04.07.2021110.99-0.09
    03.07.2021111.08-0.33
    02.07.2021111.41-0.17
    01.07.2021111.58+0.61
    30.06.2021110.97
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 108.46
    макс: 113.65
    за квартал:
      109.69
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.07.2021109.75+0.12
    29.07.2021109.63-0.51
    28.07.2021110.14+0.19
    27.07.2021109.95-0.31
    26.07.2021110.26-0.26
    25.07.2021110.52-0.06
    24.07.2021110.58-0.05
    23.07.2021110.63+0.41
    22.07.2021110.22-0.09
    21.07.2021110.31+0.36
    20.07.2021109.95+0.58
    19.07.2021109.37-0.68
    18.07.2021110.05-0.03
    17.07.2021110.08-0.09
    16.07.2021110.17+0.07
    15.07.2021110.1-0.01
    14.07.2021110.11-0.23
    13.07.2021110.34+0.05
    12.07.2021110.29+0.04
    11.07.2021110.25+0.09
    10.07.2021110.16+0.08
    09.07.2021110.08+0.62
    08.07.2021109.46-1.31
    07.07.2021110.77+0.21
    06.07.2021110.56-0.41
    05.07.2021110.97-0.02
    04.07.2021110.99-0.09
    03.07.2021111.08-0.33
    02.07.2021111.41-0.17
    01.07.2021111.58+0.61
    30.06.2021110.97+0.36
    29.06.2021110.61-0.04
    28.06.2021110.65-0.26
    27.06.2021110.91+0.06
    26.06.2021110.85+0.21
    25.06.2021110.64-0.06
    24.06.2021110.7-0.07
    23.06.2021110.77-0.02
    22.06.2021110.79+0.32
    21.06.2021110.47+0.13
    20.06.2021110.34-0.01
    19.06.2021110.35+0.18
    18.06.2021110.17-0.09
    17.06.2021110.26+0.34
    16.06.2021109.92-0.25
    15.06.2021110.17-3.48
    14.06.2021113.65+3.93
    13.06.2021109.72+0.01
    12.06.2021109.71+0.06
    11.06.2021109.65+0.02
    10.06.2021109.63+0.1
    09.06.2021109.53+0.06
    08.06.2021109.47+0.13
    07.06.2021109.34-0.22
    06.06.2021109.56-0.01
    05.06.2021109.57-0.01
    04.06.2021109.58-0.7
    03.06.2021110.28+0.58
    02.06.2021109.7+0.33
    01.06.2021109.37-0.22
    31.05.2021109.59-0.22
    30.05.2021109.81-0.05
    29.05.2021109.86-0.11
    28.05.2021109.97+0.94
    26.05.2021109.03+0.05
    25.05.2021108.98+0.35
    24.05.2021108.63-0.37
    23.05.2021109+0.01
    22.05.2021108.99-0.05
    21.05.2021109.04+0.16
    20.05.2021108.88+0.42
    19.05.2021108.46-0.52
    18.05.2021108.98-0.2
    17.05.2021109.18

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот