Курсы криптовалют к Bitcoin Cash

Биткоин 133.1
Эфириум 6.6015
Tether 0.002112
Binance Coin 1.254
Solana 0.2881
USD Coin 0.002113
Lido Staked ETH 6.5967
Рипл 0.001092
Dogecoin 0.0003074
Tokamak Network 0.01102
Cardano 0.0009666
SHIBA INU 5.217E-8
Avalanche 0.07228
TRON 0.0002529
Wrapped TRON 0.0002521
Wrapped Bitcoin 133.24
Polkadot 0.01415
ChainLink 0.03008
NEAR Protocol 0.01518

Все криптовалюты » Bitcoin Cash, Apricot Finance »

Курс Bitcoin Cash к Apricot Finance

Обновлено: 27.04.2024 10:00:01 Bitcoin Cash


	=
Калькулятор BCH - APT / Обратный расчет: курс Apricot Finance к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно apricot finance, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.1991

макс: 55.378

за сутки:

53.4062

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04 10:00	53.4062	-0.0668
27.04 09:50	53.473	-0.073
27.04 09:40	53.546	-0.0014
27.04 09:30	53.5474	+0.0136
27.04 09:20	53.5338	+0.1487
27.04 09:10	53.3851	+0.0776
27.04 09:00	53.3075	-0.0814
27.04 08:50	53.3889	-0.0912
27.04 08:40	53.4801	-0.2046
27.04 08:30	53.6847	+0.0165
27.04 08:20	53.6682	+0.01
27.04 08:10	53.6582	-0.0034
27.04 08:03	53.6616	+0.0007
27.04 08:00	53.6609	-0.1675
27.04 07:50	53.8284	-0.1211
27.04 07:40	53.9495	-0.1316
27.04 07:30	54.0811	+0.0065
27.04 07:20	54.0746	-0.2685
27.04 07:10	54.3431	-0.0182
27.04 07:00	54.3613	-0.0266
27.04 06:50	54.3879	+0.1014
27.04 06:40	54.2865	+0.0827
27.04 06:30	54.2038	+0.0393
27.04 06:20	54.1645	-0.1346
27.04 06:10	54.2991	+0.0012
27.04 06:03	54.2979	+0.0031
27.04 06:00	54.2948	-0.0892
27.04 05:50	54.384	+0.0846
27.04 05:40	54.2994	+0.2872
27.04 05:30	54.0122	-0.2228
27.04 05:20	54.235	+0.0708
27.04 05:10	54.1642	-0.1736
27.04 05:00	54.3378	-0.178
27.04 04:50	54.5158	-0.3787
27.04 04:40	54.8945	-0.0066
27.04 04:30	54.9011	-0.0329
27.04 04:20	54.934	+0.28
27.04 04:10	54.654	+0.1359
27.04 04:03	54.5181	-0.0895
27.04 04:00	54.6076	+0.0498
27.04 03:50	54.5578	+0.0888
27.04 03:40	54.469	-0.0756
27.04 03:30	54.5446	+0.1401
27.04 03:20	54.4045	-0.1005
27.04 03:10	54.505	-0.0246
27.04 03:00	54.5296	+0.0285
27.04 02:50	54.5011	+0.1226
27.04 02:40	54.3785	+0.0537
27.04 02:30	54.3248	-0.0413
27.04 02:20	54.3661	-0.0071
27.04 02:10	54.3732	+0.0549
27.04 02:03	54.3183	-0.0077
27.04 02:00	54.326	-0.1252
27.04 01:50	54.4512	-0.0266
27.04 01:40	54.4778	+0.0002
27.04 01:30	54.4776	+0.0768
27.04 01:20	54.4008	+0.0399
27.04 01:10	54.3609	-0.1195
27.04 01:00	54.4804	-0.1119
27.04 00:50	54.5923	-0.0694
27.04 00:40	54.6617	+0.0225
27.04 00:30	54.6392	-0.0274
27.04 00:20	54.6666	-0.0699
27.04 00:10	54.7365	-0.1955
27.04 00:03	54.932	-0.024
27.04 00:00	54.956	+0.0849
26.04 23:50	54.8711	+0.0361
26.04 23:40	54.835	+0.119
26.04 23:30	54.716	-0.1159
26.04 23:20	54.8319	-0.0602
26.04 23:10	54.8921	+0.0204
26.04 23:00	54.8717	+0.0058
26.04 22:50	54.8659	-0.102
26.04 22:40	54.9679	-0.1143
26.04 22:30	55.0822	-0.0887
26.04 22:20	55.1709	-0.1237
26.04 22:10	55.2946	-0.0834
26.04 22:03	55.378	+0.0158
26.04 22:00	55.3622	+0.3209
26.04 21:50	55.0413	-0.0124
26.04 21:40	55.0537	+0.0319
26.04 21:30	55.0218	+0.2525
26.04 21:20	54.7693	-0.1651
26.04 21:10	54.9344	+0.3274
26.04 21:00	54.607	+0.056
26.04 20:50	54.551	+0.0531
26.04 20:40	54.4979	-0.0146
26.04 20:30	54.5125	-0.053
26.04 20:20	54.5655	+0.0851
26.04 20:10	54.4804	+0.0944
26.04 20:03	54.386	+0.011
26.04 20:00	54.375	+0.0954
26.04 19:50	54.2796	-0.0366
26.04 19:40	54.3162	+0.0076
26.04 19:30	54.3086	-0.1027
26.04 19:20	54.4113	+0.2244
26.04 19:10	54.1869	-0.0285
26.04 19:00	54.2154	+0.1042
26.04 18:50	54.1112	-0.2554
26.04 18:40	54.3666	-0.125
26.04 18:30	54.4916	+0.1636
26.04 18:20	54.328	+0.0418
26.04 18:10	54.2862	+0.1254
26.04 18:03	54.1608	+0.043
26.04 18:00	54.1178	+0.1546
26.04 17:50	53.9632	+0.1356
26.04 17:40	53.8276	-0.0426
26.04 17:30	53.8702	+0.1545
26.04 17:20	53.7157	-0.2261
26.04 17:10	53.9418	-0.1148
26.04 17:00	54.0566	-0.1593
26.04 16:50	54.2159	+0.0236
26.04 16:40	54.1923	-0.1639
26.04 16:30	54.3562	-0.0608
26.04 16:20	54.417	+0.0858
26.04 16:10	54.3312	+0.0289
26.04 16:03	54.3023	+0.0995
26.04 16:00	54.2028	+0.0408
26.04 15:50	54.162	+0.0578
26.04 15:40	54.1042	-0.1057
26.04 15:30	54.2099	-0.0717
26.04 15:20	54.2816	-0.1253
26.04 15:10	54.4069	+0.1112
26.04 15:00	54.2957	+0.0923
26.04 14:50	54.2034	+0.0668
26.04 14:40	54.1366	+0.0143
26.04 14:30	54.1223	+0.1737
26.04 14:20	53.9486	-0.0285
26.04 14:10	53.9771	-0.0754
26.04 14:03	54.0525	-0.0047
26.04 14:00	54.0572	+0.1063
26.04 13:50	53.9509	+0.0356
26.04 13:40	53.9153	-0.0147
26.04 13:30	53.93	-0.0207
26.04 13:20	53.9507	+0.057
26.04 13:10	53.8937	-0.0654
26.04 13:00	53.9591	-0.0418
26.04 12:50	54.0009	+0.0343
26.04 12:40	53.9666	-0.1502
26.04 12:30	54.1168	+0.1827
26.04 12:20	53.9341	+0.0801
26.04 12:10	53.854	+0.3163
26.04 12:03	53.5377	+0.0184
26.04 12:00	53.5193	+0.0845
26.04 11:50	53.4348	+0.0269
26.04 11:40	53.4079	+0.0178
26.04 11:30	53.3901	+0.191
26.04 11:20	53.1991	-0.1522
26.04 11:10	53.3513	-0.1743
26.04 11:00	53.5256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7847

макс: 55.378

за неделю:

53.4062

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04 10:00	53.4062	-0.0668
27.04 09:50	53.473	-0.0814
27.04 08:50	53.3889	-0.1675
27.04 07:50	53.8284	-0.0266
27.04 06:50	54.3879	-0.0892
27.04 05:50	54.384	-0.178
27.04 04:50	54.5158	+0.0498
27.04 03:50	54.5578	+0.0285
27.04 02:50	54.5011	-0.1252
27.04 01:50	54.4512	-0.1119
27.04 00:50	54.5923	+0.0849
26.04 23:50	54.8711	+0.0058
26.04 22:50	54.8659	+0.3209
26.04 21:50	55.0413	+0.056
26.04 20:50	54.551	+0.0954
26.04 19:50	54.2796	+0.1042
26.04 18:50	54.1112	+0.1546
26.04 17:50	53.9632	-0.1593
26.04 16:50	54.2159	+0.0408
26.04 15:50	54.162	+0.0923
26.04 14:50	54.2034	+0.1063
26.04 13:50	53.9509	-0.0418
26.04 12:50	54.0009	+0.0845
26.04 11:50	53.4348	+0.1209
26.04 10:50	53.4047	-0.0471
26.04 09:50	53.3192	-0.035
26.04 08:50	52.9957	-0.0534
26.04 07:50	53.0653	-0.0325
26.04 06:50	53.0906	+0.0171
26.04 05:50	52.8483	-0.1772
26.04 04:50	52.605	-0.1438
26.04 03:50	53.1866	+0.0274
26.04 02:50	52.9399	+0.0424
26.04 01:50	52.8427	-0.0195
26.04 00:50	52.5416	-0.0361
25.04 23:50	52.4814	-0.0228
25.04 22:50	52.426	-0.0732
25.04 21:50	52.4202	+0.3161
25.04 20:50	52.701	+0.0345
25.04 19:50	52.4068	-0.1022
25.04 18:50	52.5142	-0.1179
25.04 17:50	53.0522	+0.0055
25.04 16:50	53.3826	+0.0064
25.04 15:50	53.6686	+0.2851
25.04 14:50	53.4429	+0.0502
25.04 13:50	53.4071	+0.1032
25.04 12:50	53.3717	-0.1127
25.04 11:50	53.3581	+0.0077
25.04 10:50	53.4475	+0.0608
25.04 09:50	53.31	+0.0544
25.04 08:50	53.1744	-0.0919
25.04 07:50	53.0844	+0.1708
25.04 06:50	53.1199	-0.0967
25.04 05:50	52.972	+0.2864
25.04 04:50	52.7499	-0.0046
25.04 03:50	52.6079	+0.088
25.04 02:50	52.2591	+0.0663
25.04 01:50	52.1504	+0.012
25.04 00:50	52.1417	-0.0231
24.04 23:50	52.241	+0.0861
24.04 22:50	52.141	+0.0737
24.04 21:50	51.9548	+0.0888
24.04 20:50	51.852	+0.0341
24.04 19:50	51.5824	-0.0528
24.04 18:50	51.7141	-0.009
24.04 17:50	51.5496	-0.0735
24.04 16:50	51.5454	-0.0109
24.04 15:50	51.4122	+0.0747
24.04 14:50	51.2172	-0.0186
24.04 13:50	51.5399	-0.0234
24.04 12:50	51.4556	+0.0242
24.04 11:50	51.2968	+0.0437
24.04 10:50	51.2739	-0.2319
24.04 09:50	51.4389	-0.439
24.04 08:50	51.1753	-0.2852
24.04 07:50	51.7514	-0.0578
24.04 06:50	52.4012	+0.0262
24.04 05:50	52.4672	+0.0346
24.04 04:50	51.9619	+0.0567
24.04 03:50	51.8859	-0.0276
24.04 02:50	51.7304	+0.004
24.04 01:50	51.8599	-0.0524
24.04 00:50	51.9098	+0.1133
23.04 23:50	51.6471	+0.4208
23.04 22:50	51.7405	-0.0192
23.04 21:50	51.8627	+0.1173
23.04 20:50	51.8102	+0.1037
23.04 19:50	51.5945	-0.0697
23.04 18:50	51.4781	+0.119
23.04 17:50	51.3251	-0.0088
23.04 16:50	51.1222	+0.0061
23.04 15:50	51.1859	-0.1039
23.04 14:50	51.4057	+0.1073
23.04 13:50	51.23	-0.0782
23.04 12:50	51.5201	-0.0395
23.04 11:50	51.5034	-0.0771
23.04 10:50	51.7145	+0.1452
23.04 09:50	51.5493	+0.0141
23.04 08:50	51.2718	-0.0699
23.04 07:50	51.4627	+0.0911
23.04 06:50	51.2349	+0.1778
23.04 05:50	51.0275	+0.081
23.04 04:50	50.7657	-0.0902
23.04 03:50	50.9844	+0.0323
23.04 02:50	51.2295	-0.0466
23.04 01:50	51.4911	-0.0355
23.04 00:50	51.1773	+0.0621
22.04 23:50	51.0145	+0.071
22.04 22:50	50.6529	+0.0381
22.04 21:50	50.465	-0.1773
22.04 20:50	50.5169	+0.1652
22.04 19:50	50.3786	+0.0318
22.04 18:50	50.338	+0.1675
22.04 17:50	50.3137	-0.0651
22.04 16:50	50.2972	+0.0469
22.04 15:50	50.1672	+0.0988
22.04 14:50	49.9426	+0.1142
22.04 13:50	49.7615	+0.0281
22.04 12:50	50.0654	+0.1896
22.04 11:50	49.7665	-0.1199
22.04 10:50	49.4835	+0.0749
22.04 09:50	49.6521	-0.3995
22.04 08:50	49.9287	+0.063
22.04 07:50	50.1749	+0.0503
22.04 06:50	49.9585	+0.0817
22.04 05:50	50.1671	-0.1354
22.04 04:50	50.0521	+0.0625
22.04 03:50	50.2535	-0.0937
22.04 02:50	50.3814	-0.0192
22.04 01:50	50.6373	+0.0342
22.04 00:50	50.7633	-0.1207
21.04 23:50	51.0072	+0.028
21.04 22:50	51.0422	-0.0613
21.04 21:50	50.9408	+0.1282
21.04 20:50	50.9485	-0.0461
21.04 19:50	50.9899	-0.0479
21.04 18:50	51.1109	-0.0035
21.04 17:50	51.2669	+0.0277
21.04 16:50	51.3302	+0.0916
21.04 15:50	51.1754	+0.1393
21.04 14:50	50.9073	-0.0234
21.04 13:50	50.8813	-0.0114
21.04 12:50	50.9787	+0.1457
21.04 11:50	50.9164	-0.0229
21.04 10:50	50.916	+0.0331
21.04 09:50	50.9083	-0.0255
21.04 08:50	50.8918	-0.0588
21.04 07:50	50.6404	+0.0913
21.04 06:50	50.5106	+0.0893
21.04 05:50	50.3871	-0.0312
21.04 04:50	50.3351	-0.0469
21.04 03:50	50.2565	-0.1487
21.04 02:50	50.4955	-0.0024
21.04 01:50	50.457	-0.1104
21.04 00:50	50.7842	+0.0025
20.04 23:50	50.7941	-0.1048
20.04 22:50	50.2463	+0.0948
20.04 21:50	50.2429	-0.1962
20.04 20:50	50.5979	-0.1061
20.04 19:50	50.7761	+0.084
20.04 18:50	50.3984	-0.094
20.04 17:50	50.3997	+0.1083
20.04 16:50	50.1548	+0.0122
20.04 15:50	50.7322	-0.2028
20.04 14:50	51.042	+0.5231
20.04 13:50	49.5527	+0.0944
20.04 12:50	49.1378	+0.1153
20.04 11:50	49.0591	-0.0749
20.04 10:50	48.7847

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 28.3596

макс: 55.9

за месяц:

53.4062

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.04.2024	53.9543	+0.9545
25.04.2024	52.9998	+1.2305
24.04.2024	51.7693	+0.2911
23.04.2024	51.4782	+1.1418
22.04.2024	50.3364	-0.4901
21.04.2024	50.8265	+0.6688
20.04.2024	50.1577	-0.5176
19.04.2024	50.6753	-0.8268
18.04.2024	51.5021	+0.5585
17.04.2024	50.9436	-2.6409
16.04.2024	53.5845	-2.3155
15.04.2024	55.9	+2.9211
14.04.2024	52.9789	-1.4857
13.04.2024	54.4646	+2.7476
12.04.2024	51.717	+1.0158
11.04.2024	50.7012	-0.1156
10.04.2024	50.8168	+0.7078
09.04.2024	50.109	+0.6115
08.04.2024	49.4975	-0.8041
07.04.2024	50.3016	-2.3689
06.04.2024	52.6705	+1.4861
05.04.2024	51.1844	+6.1453
04.04.2024	45.0391	+3.0806
03.04.2024	41.9585	+1.3004
02.04.2024	40.6581	+2.2071
01.04.2024	38.451	+1.5392
31.03.2024	36.9118	+1.5459
30.03.2024	35.3659	+0.3162
29.03.2024	35.0497	+3.2093
28.03.2024	31.8404	+3.4808
27.03.2024	28.3596

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 24.2926

макс: 55.9

за квартал:

53.4062

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.04.2024	53.9543	+0.9545
25.04.2024	52.9998	+1.2305
24.04.2024	51.7693	+0.2911
23.04.2024	51.4782	+1.1418
22.04.2024	50.3364	-0.4901
21.04.2024	50.8265	+0.6688
20.04.2024	50.1577	-0.5176
19.04.2024	50.6753	-0.8268
18.04.2024	51.5021	+0.5585
17.04.2024	50.9436	-2.6409
16.04.2024	53.5845	-2.3155
15.04.2024	55.9	+2.9211
14.04.2024	52.9789	-1.4857
13.04.2024	54.4646	+2.7476
12.04.2024	51.717	+1.0158
11.04.2024	50.7012	-0.1156
10.04.2024	50.8168	+0.7078
09.04.2024	50.109	+0.6115
08.04.2024	49.4975	-0.8041
07.04.2024	50.3016	-2.3689
06.04.2024	52.6705	+1.4861
05.04.2024	51.1844	+6.1453
04.04.2024	45.0391	+3.0806
03.04.2024	41.9585	+1.3004
02.04.2024	40.6581	+2.2071
01.04.2024	38.451	+1.5392
31.03.2024	36.9118	+1.5459
30.03.2024	35.3659	+0.3162
29.03.2024	35.0497	+3.2093
28.03.2024	31.8404	+3.4808
27.03.2024	28.3596	+1.7008
26.03.2024	26.6588	-3.1599
25.03.2024	29.8187	+1.3342
24.03.2024	28.4845	-0.0173
23.03.2024	28.5018	+2.7948
22.03.2024	25.707	-1.9515
21.03.2024	27.6585	+2.5777
20.03.2024	25.0808	+0.7882
19.03.2024	24.2926	-3.8368
18.03.2024	28.1294	-1.8942
17.03.2024	30.0236	-0.0431
16.03.2024	30.0667	-0.709
15.03.2024	30.7757	-1.4224
14.03.2024	32.1981	-0.9368
13.03.2024	33.1349	+0.738
12.03.2024	32.3969	-2.5156
11.03.2024	34.9125	+0.9325
10.03.2024	33.98	+0.7406
09.03.2024	33.2394	-0.0302
08.03.2024	33.2696	+2.1445
07.03.2024	31.1251	+1.1699
06.03.2024	29.9552	-4.0858
05.03.2024	34.041	-4.2765
04.03.2024	38.3175	-3.4845
03.03.2024	41.802	+4.5928
02.03.2024	37.2092	+9.0669
01.03.2024	28.1423	+1.9406
29.02.2024	26.2017	-0.3071
28.02.2024	26.5088	-3.1895
27.02.2024	29.6983	+2.2709
26.02.2024	27.4274	-0.7252
25.02.2024	28.1526	-0.3424
24.02.2024	28.495	-0.2737
23.02.2024	28.7687	-1.409
22.02.2024	30.1777	+1.6501
21.02.2024	28.5276	+1.1483
20.02.2024	27.3793	+0.2364
19.02.2024	27.1429	-0.6526
18.02.2024	27.7955	-0.1798
17.02.2024	27.9753	+0.7886
16.02.2024	27.1867	+0.249
15.02.2024	26.9377	-2.5026
14.02.2024	29.4403	-0.5535
13.02.2024	29.9938	-0.6712
12.02.2024	30.665	+0.9934
11.02.2024	29.6716	+0.9974
10.02.2024	28.6742	+0.3328
09.02.2024	28.3414	+0.8574
08.02.2024	27.484	+0.1342
07.02.2024	27.3498	-1.1935
06.02.2024	28.5433	-0.2049
05.02.2024	28.7482	+1.4267
04.02.2024	27.3215	+2.0748
03.02.2024	25.2467	-0.087
02.02.2024	25.3337	-2.2124
01.02.2024	27.5461	-0.536
31.01.2024	28.0821	+0.5576
30.01.2024	27.5245	+0.518
29.01.2024	27.0065	-0.6144
28.01.2024	27.6209	-0.1298
27.01.2024	27.7507

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот