Курсы криптовалют к Bitcoin Cash

Биткоин 193.5
Эфириум 7.5395
Tether 0.003088
Binance Coin 1.7488
Solana 0.4489
USD Coin 0.003088
Рипл 0.001645
Dogecoin 0.0003421
Tokamak Network 0.01635
TRON 0.000477
Cardano 0.001099
Avalanche 0.08312
SHIBA INU 5.591E-8
ChainLink 0.03465
Polkadot 0.01286
NEAR Protocol 0.01498
LEOcoin 0.01852
Dai 0.003087
Salmonation 0.005678

Все криптовалюты » Bitcoin Cash, Apricot Finance »

Курс Bitcoin Cash к Apricot Finance

Обновлено: 06.10.2024 23:30:01 Bitcoin Cash


	=
Калькулятор BCH - APT / Обратный расчет: курс Apricot Finance к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно apricot finance, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.406

макс: 37.8984

за сутки:

37.8256

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.10 23:30	37.8256	-0.0022
06.10 23:20	37.8278	-0.0706
06.10 23:10	37.8984	+0.0347
06.10 23:00	37.8637	+0.2885
06.10 22:50	37.5752	+0.2455
06.10 22:40	37.3297	+0.1564
06.10 22:30	37.1733	+0.0326
06.10 22:20	37.1407	+0.1206
06.10 22:10	37.0201	+0.0069
06.10 22:03	37.0132	+0.04
06.10 22:00	36.9732	-0.1427
06.10 21:50	37.1159	-0.1029
06.10 21:40	37.2188	+0.0519
06.10 21:30	37.1669	-0.0234
06.10 21:20	37.1903	-0.0538
06.10 21:10	37.2441	+0.0074
06.10 21:00	37.2367	+0.0329
06.10 20:50	37.2038	+0.0678
06.10 20:40	37.136	+0.0682
06.10 20:30	37.0678	+0.1051
06.10 20:20	36.9627	-0.0454
06.10 20:10	37.0081	-0.0231
06.10 20:03	37.0312	+0.0182
06.10 20:00	37.013	-0.1137
06.10 19:50	37.1267	+0.136
06.10 19:40	36.9907	-0.0483
06.10 19:30	37.039	+0.1399
06.10 19:20	36.8991	-0.1483
06.10 19:10	37.0474	+0.0433
06.10 19:00	37.0041	+0.0729
06.10 18:50	36.9312	-0.0111
06.10 18:40	36.9423	+0.2856
06.10 18:30	36.6567	+0.057
06.10 18:20	36.5997	+0.0446
06.10 18:10	36.5551	+0.1491
06.10 18:03	36.406	-0.3463
06.10 18:00	36.7523	-0.1254
06.10 17:50	36.8777	+0.0812
06.10 17:40	36.7965	+0.0001
06.10 17:30	36.7964	+0.0354
06.10 17:20	36.761	+0.0509
06.10 17:10	36.7101	-0.2706
06.10 17:00	36.9807	-0.4167
06.10 16:50	37.3974	+0.0652
06.10 16:40	37.3322	-0.127
06.10 16:30	37.4592	+0.1304
06.10 16:20	37.3288	+0.066
06.10 16:10	37.2628	-0.0283
06.10 16:03	37.2911	-0.1127
06.10 16:00	37.4038	-0.0878
06.10 15:50	37.4916	+0.0564
06.10 15:40	37.4352	+0.0144
06.10 15:30	37.4208	-0.1148
06.10 15:20	37.5356	-0.0741
06.10 15:10	37.6097	+0.0049
06.10 15:00	37.6048	+0.0284
06.10 14:50	37.5764	+0.0865
06.10 14:40	37.4899	+0.0038
06.10 14:30	37.4861	+0.1479
06.10 14:20	37.3382	+0.1705
06.10 14:10	37.1677	+0.0322
06.10 14:03	37.1355	+0.0407
06.10 14:00	37.0948	+0.0217
06.10 13:50	37.0731	-0.0196
06.10 13:40	37.0927	-0.0503
06.10 13:30	37.143	+0.0787
06.10 13:20	37.0643	+0.2844
06.10 13:10	36.7799	-0.0073
06.10 13:00	36.7872	+0.1418
06.10 12:50	36.6454	+0.0013
06.10 12:40	36.6441	-0.0142
06.10 12:30	36.6583	-0.1006
06.10 12:20	36.7589	-0.05
06.10 12:10	36.8089	-0.0391
06.10 12:03	36.848	+0.0383
06.10 12:00	36.8097	-0.0784
06.10 11:50	36.8881	+0.0286
06.10 11:40	36.8595	+0.0799
06.10 11:30	36.7796	-0.151
06.10 11:20	36.9306	+0.0252
06.10 11:10	36.9054	-0.02
06.10 11:00	36.9254	+0.086
06.10 10:50	36.8394	+0.0692
06.10 10:40	36.7702	-0.0459
06.10 10:30	36.8161	-0.0731
06.10 10:20	36.8892	-0.1914
06.10 10:10	37.0806	-0.0764
06.10 10:03	37.157	+0.0009
06.10 10:00	37.1561	+0.1745
06.10 09:50	36.9816	-0.0526
06.10 09:40	37.0342	+0.0027
06.10 09:30	37.0315	-0.0134
06.10 09:20	37.0449	-0.0278
06.10 09:10	37.0727	-0.0627
06.10 09:00	37.1354	+0.0152
06.10 08:50	37.1202	+0.001
06.10 08:40	37.1192	-0.0795
06.10 08:30	37.1987	-0.0053
06.10 08:20	37.204	+0.1199
06.10 08:10	37.0841	+0.1624
06.10 08:03	36.9217	+0.0059
06.10 08:00	36.9158	+0.0797
06.10 07:50	36.8361	+0.0757
06.10 07:40	36.7604	+0.0729
06.10 07:30	36.6875	+0.0495
06.10 07:20	36.638	-0.0993
06.10 07:10	36.7373	-0.2012
06.10 07:00	36.9385	-0.0626
06.10 06:50	37.0011	+0.0191
06.10 06:40	36.982	+0.095
06.10 06:30	36.887	+0.0727
06.10 06:20	36.8143	+0.1016
06.10 06:10	36.7127	+0.0468
06.10 06:03	36.6659	-0.0145
06.10 06:00	36.6804	-0.1357
06.10 05:50	36.8161	+0.0664
06.10 05:40	36.7497	+0.1571
06.10 05:30	36.5926	-0.1021
06.10 05:20	36.6947	-0.1127
06.10 05:10	36.8074	-0.1405
06.10 05:00	36.9479	+0.011
06.10 04:50	36.9369	-0.043
06.10 04:40	36.9799	-0.0353
06.10 04:30	37.0152	+0.1062
06.10 04:20	36.909	+0.0747
06.10 04:10	36.8343	-0.0051
06.10 04:03	36.8394	-0.0025
06.10 04:00	36.8419	-0.0681
06.10 03:50	36.91	-0.2759
06.10 03:40	37.1859	-0.0394
06.10 03:30	37.2253	+0.0236
06.10 03:20	37.2017	-0.0621
06.10 03:10	37.2638	-0.0651
06.10 03:00	37.3289	+0.0659
06.10 02:50	37.263	+0.0916
06.10 02:40	37.1714	-0.0003
06.10 02:30	37.1717	+0.0271
06.10 02:20	37.1446	+0.1279
06.10 02:10	37.0167	-0.0503
06.10 02:03	37.067	+0.0043
06.10 02:00	37.0627	-0.0097
06.10 01:50	37.0724	-0.0504
06.10 01:40	37.1228	+0.0208
06.10 01:30	37.102	+0.0861
06.10 01:20	37.0159	+0.0633
06.10 01:10	36.9526	+0.003
06.10 01:00	36.9496	+0.0245
06.10 00:50	36.9251	-0.0065
06.10 00:40	36.9316	+0.0228
06.10 00:30	36.9088	+0.0846
06.10 00:20	36.8242	-0.0088
06.10 00:10	36.833	-0.0465
06.10 00:03	36.8795	-0.0626
06.10 00:00	36.9421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.0463

макс: 44.0554

за неделю:

37.8256

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.10 23:30	37.8256	+0.2885
06.10 22:50	37.5752	-0.1427
06.10 21:50	37.1159	+0.0329
06.10 20:50	37.2038	-0.1137
06.10 19:50	37.1267	+0.0729
06.10 18:50	36.9312	-0.1254
06.10 17:50	36.8777	-0.4167
06.10 16:50	37.3974	-0.0878
06.10 15:50	37.4916	+0.0284
06.10 14:50	37.5764	+0.0217
06.10 13:50	37.0731	+0.1418
06.10 12:50	36.6454	-0.0784
06.10 11:50	36.8881	+0.086
06.10 10:50	36.8394	+0.1745
06.10 09:50	36.9816	+0.0152
06.10 08:50	37.1202	+0.0797
06.10 07:50	36.8361	-0.0626
06.10 06:50	37.0011	-0.1357
06.10 05:50	36.8161	+0.011
06.10 04:50	36.9369	-0.0681
06.10 03:50	36.91	+0.0659
06.10 02:50	37.263	-0.0097
06.10 01:50	37.0724	+0.0245
06.10 00:50	36.9251	-0.0031
05.10 23:50	36.9452	-0.0033
05.10 22:50	36.4917	-0.0556
05.10 21:50	36.5297	+0.0298
05.10 20:50	36.6107	+0.038
05.10 19:50	36.2112	+0.2142
05.10 18:50	35.8997	+0.1013
05.10 17:50	35.5288	+0.0182
05.10 16:50	35.8677	-0.0748
05.10 15:50	36.0075	-0.0609
05.10 14:50	36.257	-0.0607
05.10 13:50	36.2418	+0.1745
05.10 12:50	36.1732	-0.1447
05.10 11:50	36.028	-0.1273
05.10 10:50	35.9868	+0.1415
05.10 09:50	36.0515	+0.1043
05.10 08:50	35.8896	-0.1207
05.10 07:50	35.2589	+0.0332
05.10 06:50	35.7624	-0.0354
05.10 05:50	36.0009	-0.0044
05.10 04:50	36.19	+0.0937
05.10 03:50	36.0182	+0.1015
05.10 02:50	35.5287	-0.0415
05.10 01:50	35.5515	-0.0101
05.10 00:50	35.5818	+0.1042
04.10 23:50	35.6036	+0.1633
04.10 22:50	35.2874	+0.0888
04.10 21:50	35.262	-0.1406
04.10 20:50	35.1401	-0.1193
04.10 19:50	35.6829	-0.207
04.10 18:50	35.0463	-0.1111
04.10 17:50	36.2737	-0.1846
04.10 16:50	36.1186	-0.2749
04.10 15:50	36.465	-0.0858
04.10 14:50	36.1426	+0.0653
04.10 13:50	36.1031	+0.2101
04.10 12:50	36.1166	+0.0696
04.10 11:50	35.9439	-0.1035
04.10 10:50	37.325	+0.0797
04.10 09:50	37.6354	-0.0587
04.10 08:50	38.155	+0.4616
04.10 07:50	37.4766	-0.1222
04.10 06:50	38.8482	-0.1586
04.10 05:50	39.1469	+0.254
04.10 04:50	38.2503	+0.2334
04.10 03:50	37.9148	-0.1362
04.10 02:50	37.616	-0.2644
04.10 01:50	38.0015	-0.0908
04.10 00:50	38.2724	+0.2656
03.10 23:50	37.564	-0.1754
03.10 22:50	38.4176	+0.0521
03.10 21:50	38.7857	+0.0514
03.10 20:50	38.1479	-0.0491
03.10 19:50	38.3145	-0.2736
03.10 18:50	38.188	+0.2796
03.10 17:50	37.0427	+0.0171
03.10 16:50	36.5892	-0.0849
03.10 15:50	37.1766	+0.2746
03.10 14:50	37.2496	-0.1995
03.10 13:50	37.5557	+0.091
03.10 12:50	38.0613	+0.1189
03.10 11:50	38.9248	+0.1167
03.10 10:50	38.9555	+0.0228
03.10 09:50	38.6846	-0.0974
03.10 08:50	38.6611	+0.0811
03.10 07:50	38.636	-0.0601
03.10 06:50	39.1444	+0.2411
03.10 05:50	39.0671	-0.1949
03.10 04:50	39.7462	+0.1847
03.10 03:50	40.8165	+0.1223
03.10 02:50	40.406	-0.3375
03.10 01:50	40.9041	+0.0242
03.10 00:50	40.8625	-0.2018
02.10 23:50	40.7518	+0.1089
02.10 22:50	41.0609	+0.1682
02.10 21:50	40.8019	-0.1687
02.10 20:50	40.7851	-0.0848
02.10 19:50	40.8465	-0.0794
02.10 18:50	41.3142	+0.1592
02.10 17:50	41.0492	-0.8023
02.10 16:50	41.4894	-0.0301
02.10 15:50	41.4011	+0.0183
02.10 14:50	41.8346	+0.3116
02.10 13:50	41.4795	+0.0811
02.10 12:50	41.6336	+0.1775
02.10 11:50	41.279	+0.114
02.10 10:50	41.2202	-0.1464
02.10 09:50	40.8051	+0.0041
02.10 08:50	41.2223	-0.217
02.10 07:50	42.3394	-0.0476
02.10 06:50	42.5383	+0.1143
02.10 05:50	42.1842	-0.021
02.10 04:50	42.0298	+0.0689
02.10 03:50	42.2122	-0.0175
02.10 02:50	42.0877	-0.1474
02.10 01:50	42.2187	-0.2826
02.10 00:50	41.761	-0.3716
01.10 23:50	41.8616	+0.0048
01.10 22:50	42.1013	-0.0737
01.10 21:50	41.8495	-0.3258
01.10 20:50	42.1799	-0.0553
01.10 19:50	41.8905	-0.0529
01.10 18:50	40.9862	+0.3823
01.10 17:50	41.9044	+0.1112
01.10 16:50	41.7928	-0.0816
01.10 15:50	41.662	+0.05
01.10 14:50	41.5273	-0.3079
01.10 13:50	41.7948	-0.2078
01.10 12:50	42.1003	+0.0211
01.10 11:50	42.1709	+0.1902
01.10 10:50	42.0698	-0.1807
01.10 09:50	42.172	+0.0146
01.10 08:50	42.4355	-0.1986
01.10 07:50	42.6392	+0.0245
01.10 06:50	43.2295	-0.0185
01.10 05:50	43.539	+0.0675
01.10 04:50	43.4244	-0.1358
01.10 03:50	43.7694	-0.1449
01.10 02:50	44.0554	-0.0453
01.10 01:50	43.6508	-0.015
01.10 00:50	43.3432	-0.085
30.09 23:50	43.4991	-0.0519
30.09 22:50	43.2991	-0.0645
30.09 21:50	43.511	-0.0722
30.09 20:50	43.4303	+0.0009
30.09 19:50	43.4666	+0.042
30.09 18:50	43.3251	-0.159
30.09 17:50	43.3688	-0.0252
30.09 16:50	43.5459	-0.052
30.09 15:50	43.7613	-0.0406
30.09 14:50	43.5576	-0.1471
30.09 13:50	43.5647	+0.0629
30.09 12:50	43.5873	-0.1312
30.09 11:50	43.4141	-0.1479
30.09 10:50	43.4086	+0.1664
30.09 09:50	43.3027	-0.0043
30.09 08:50	43.7431	+0.0667
30.09 07:50	43.6959	+0.1813
30.09 06:50	43.2745	+0.0394
30.09 05:50	43.4804	-0.0642
30.09 04:50	43.8758	+0.0447
30.09 03:50	43.7391	-0.0733
30.09 02:50	43.7348	+0.0071
30.09 01:50	43.6809	+0.0249
30.09 00:50	43.5929	+0.1178
29.09 23:50	43.3515

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 35.0463

макс: 54.4459

за месяц:

37.8256

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
05.10.2024	36.235	-0.2332
04.10.2024	36.4682	-1.7574
03.10.2024	38.2256	-3.1464
02.10.2024	41.372	-0.7465
01.10.2024	42.1185	-1.4008
30.09.2024	43.5193	-0.195
29.09.2024	43.7143	+0.3522
28.09.2024	43.3621	-0.2153
27.09.2024	43.5774	+1.0743
26.09.2024	42.5031	-0.315
25.09.2024	42.8181	-0.2147
24.09.2024	43.0328	-0.3031
23.09.2024	43.3359	+0.3242
22.09.2024	43.0117	-0.4703
21.09.2024	43.482	-3.8856
20.09.2024	47.3676	-4.7361
19.09.2024	52.1037	-0.8679
18.09.2024	52.9716	-0.5258
17.09.2024	53.4974	-0.8413
16.09.2024	54.3387	+1.0115
15.09.2024	53.3272	-0.2515
14.09.2024	53.5787	+0.0017
13.09.2024	53.577	-0.8689
12.09.2024	54.4459	+0.3618
11.09.2024	54.0841	+1.9223
10.09.2024	52.1618	+1.3935
09.09.2024	50.7683	-0.1693
08.09.2024	50.9376	-0.4383
07.09.2024	51.3759	-1.4098
06.09.2024	52.7857	-0.0246
05.09.2024	52.8103

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 35.0463

макс: 65.2419

за квартал:

37.8256

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
05.10.2024	36.235	-0.2332
04.10.2024	36.4682	-1.7574
03.10.2024	38.2256	-3.1464
02.10.2024	41.372	-0.7465
01.10.2024	42.1185	-1.4008
30.09.2024	43.5193	-0.195
29.09.2024	43.7143	+0.3522
28.09.2024	43.3621	-0.2153
27.09.2024	43.5774	+1.0743
26.09.2024	42.5031	-0.315
25.09.2024	42.8181	-0.2147
24.09.2024	43.0328	-0.3031
23.09.2024	43.3359	+0.3242
22.09.2024	43.0117	-0.4703
21.09.2024	43.482	-3.8856
20.09.2024	47.3676	-4.7361
19.09.2024	52.1037	-0.8679
18.09.2024	52.9716	-0.5258
17.09.2024	53.4974	-0.8413
16.09.2024	54.3387	+1.0115
15.09.2024	53.3272	-0.2515
14.09.2024	53.5787	+0.0017
13.09.2024	53.577	-0.8689
12.09.2024	54.4459	+0.3618
11.09.2024	54.0841	+1.9223
10.09.2024	52.1618	+1.3935
09.09.2024	50.7683	-0.1693
08.09.2024	50.9376	-0.4383
07.09.2024	51.3759	-1.4098
06.09.2024	52.7857	-0.0246
05.09.2024	52.8103	+1.9744
04.09.2024	50.8359	-0.0792
03.09.2024	50.9151	+0.0035
02.09.2024	50.9116	+0.3984
01.09.2024	50.5132	+1.6454
31.08.2024	48.8678	+0.891
30.08.2024	47.9768	+0.4397
29.08.2024	47.5371	+0.0646
28.08.2024	47.4725	+0.2648
27.08.2024	47.2077	-1.8516
26.08.2024	49.0593	-0.814
25.08.2024	49.8733	-0.664
24.08.2024	50.5373	-1.0655
23.08.2024	51.6028	-2.7806
22.08.2024	54.3834	-0.6994
21.08.2024	55.0828	-0.4738
20.08.2024	55.5566	-1.0051
19.08.2024	56.5617	-1.6677
18.08.2024	58.2294	-0.0077
17.08.2024	58.2371	+2.6789
16.08.2024	55.5582	+3.437
15.08.2024	52.1212	+1.2806
14.08.2024	50.8406	-3.0827
13.08.2024	53.9233	-0.9422
12.08.2024	54.8655	-2.3113
11.08.2024	57.1768	-1.5958
10.08.2024	58.7726	-1.7344
09.08.2024	60.507	-0.767
08.08.2024	61.274	-0.4433
07.08.2024	61.7173	+0.3001
06.08.2024	61.4172	-1.298
05.08.2024	62.7152	-1.3037
04.08.2024	64.0189	-0.357
03.08.2024	64.3759	-0.4587
02.08.2024	64.8346	-0.4073
01.08.2024	65.2419	+0.4165
31.07.2024	64.8254	-0.0516
30.07.2024	64.877	+0.8548
29.07.2024	64.0222	+6.1833
28.07.2024	57.8389	+3.8252
27.07.2024	54.0137	-0.4817
26.07.2024	54.4954	+0.8715
25.07.2024	53.6239	+1.0308
24.07.2024	52.5931	+0.0481
23.07.2024	52.545	-0.6732
22.07.2024	53.2182	-0.1716
21.07.2024	53.3898	+0.2865
20.07.2024	53.1033	+0.0771
19.07.2024	53.0262	-1.2817
18.07.2024	54.3079	+1.0971
17.07.2024	53.2108	-2.4072
16.07.2024	55.618	-1.8559
15.07.2024	57.4739	+0.2838
14.07.2024	57.1901	-2.6842
13.07.2024	59.8743	+1.2289
12.07.2024	58.6454	+2.3671
11.07.2024	56.2783	+0.7336
10.07.2024	55.5447	-0.9255
09.07.2024	56.4702	-0.0595
08.07.2024	56.5297	+0.4724
07.07.2024	56.0573

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот