Курсы криптовалют к Bitcoin Cash

Биткоин 134.01
Эфириум 6.6442
Tether 0.002134
Binance Coin 1.2613
Solana 0.29003
USD Coin 0.002135
Lido Staked ETH 6.6439
Рипл 0.001096
Dogecoin 0.0003073
Tokamak Network 0.01114
Cardano 0.0009674
SHIBA INU 5.177E-8
Avalanche 0.07227
Wrapped TRON 0.0002561
TRON 0.000256
Wrapped Bitcoin 134.28
Polkadot 0.01413
ChainLink 0.02995
NEAR Protocol 0.01453

Все криптовалюты » Bitcoin Cash, Band Protocol »

Курс Bitcoin Cash к Band Protocol

Обновлено: 27.04.2024 14:00:01 Bitcoin Cash


	=
Калькулятор BCH - BAND / Обратный расчет: курс Band Protocol к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно band protocol, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 308.85

макс: 320.28

за сутки:

309.02

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04 14:00	309.02	-0.22
27.04 13:50	309.24	+0.35
27.04 13:40	308.89	+0.04
27.04 13:30	308.85	-0.13
27.04 13:20	308.98	-0.24
27.04 13:10	309.22	-0.62
27.04 13:00	309.84	-0.1
27.04 12:50	309.94	+0.9
27.04 12:40	309.04	-1.06
27.04 12:30	310.1	-0.34
27.04 12:20	310.44	+0.22
27.04 12:10	310.22	-0.45
27.04 12:03	310.67	-0.01
27.04 12:00	310.68	-0.08
27.04 11:50	310.76	-0.61
27.04 11:40	311.37	+0.4
27.04 11:30	310.97	+0.33
27.04 11:20	310.64	+0.6
27.04 11:10	310.04	-0.1
27.04 11:00	310.14	+0.08
27.04 10:50	310.06	-0.34
27.04 10:40	310.4	-0.11
27.04 10:30	310.51	-0.62
27.04 10:20	311.13	+0.87
27.04 10:10	310.26	+0.12
27.04 10:03	310.14	-0.1
27.04 10:00	310.24	-0.32
27.04 09:50	310.56	+0.06
27.04 09:40	310.5	-0.57
27.04 09:30	311.07	+0.25
27.04 09:20	310.82	-0.03
27.04 09:10	310.85	+0.38
27.04 09:00	310.47	+0.72
27.04 08:50	309.75	-0.56
27.04 08:40	310.31	-0.87
27.04 08:30	311.18	-0.71
27.04 08:20	311.89	+0.53
27.04 08:10	311.36	+0.46
27.04 08:03	310.9	-0.12
27.04 08:00	311.02	-0.02
27.04 07:50	311.04	-0.99
27.04 07:40	312.03	-0.76
27.04 07:30	312.79	-0.3
27.04 07:20	313.09	-0.7
27.04 07:10	313.79	-0.47
27.04 07:00	314.26	+0.56
27.04 06:50	313.7	+0.22
27.04 06:40	313.48	+0.26
27.04 06:30	313.22	-0.43
27.04 06:20	313.65	-1.02
27.04 06:10	314.67	+0.03
27.04 06:03	314.64	-0.14
27.04 06:00	314.78	-0.53
27.04 05:50	315.31	-0.41
27.04 05:40	315.72	+0.34
27.04 05:30	315.38	-1.05
27.04 05:20	316.43	+2
27.04 05:10	314.43	-2.58
27.04 05:00	317.01	+0.03
27.04 04:50	316.98	-0.44
27.04 04:40	317.42	-0.15
27.04 04:30	317.57	-1.11
27.04 04:20	318.68	+0.87
27.04 04:10	317.81	+0.96
27.04 04:03	316.85	-1.15
27.04 04:00	318	+0.92
27.04 03:50	317.08	+1.09
27.04 03:40	315.99	+0.45
27.04 03:30	315.54	-0.23
27.04 03:20	315.77	-0.27
27.04 03:10	316.04	+0.06
27.04 03:00	315.98	+0.08
27.04 02:50	315.9	+0.77
27.04 02:40	315.13	+0.21
27.04 02:30	314.92	-0.26
27.04 02:20	315.18	-0.26
27.04 02:10	315.44	-0.6
27.04 02:03	316.04	-0.39
27.04 02:00	316.43	+0.48
27.04 01:50	315.95	-0.03
27.04 01:40	315.98	-1.39
27.04 01:30	317.37	+1.31
27.04 01:20	316.06	+0.04
27.04 01:10	316.02	-0.68
27.04 01:00	316.7	-0.53
27.04 00:50	317.23	-0.06
27.04 00:40	317.29	+0.04
27.04 00:30	317.25	-0.42
27.04 00:20	317.67	+0.2
27.04 00:10	317.47	-0.86
27.04 00:03	318.33	-0.15
27.04 00:00	318.48	+0.59
26.04 23:50	317.89	-0.02
26.04 23:40	317.91	+0.25
26.04 23:30	317.66	+0.25
26.04 23:20	317.41	+0.01
26.04 23:10	317.4	-0.18
26.04 23:00	317.58	+0.37
26.04 22:50	317.21	-0.59
26.04 22:40	317.8	-0.3
26.04 22:30	318.1	-0.48
26.04 22:20	318.58	-0.86
26.04 22:10	319.44	-0.84
26.04 22:03	320.28	+0.01
26.04 22:00	320.27	+1.61
26.04 21:50	318.66	-0.23
26.04 21:40	318.89	-0.46
26.04 21:30	319.35	+0.66
26.04 21:20	318.69	-0.48
26.04 21:10	319.17	+2.1
26.04 21:00	317.07	+0.54
26.04 20:50	316.53	-0.24
26.04 20:40	316.77	+0.11
26.04 20:30	316.66	+0.13
26.04 20:20	316.53	+0.15
26.04 20:10	316.38	+0.68
26.04 20:03	315.7	-0.07
26.04 20:00	315.77	+0.08
26.04 19:50	315.69	+0.1
26.04 19:40	315.59	-0.25
26.04 19:30	315.84	-0.36
26.04 19:20	316.2	+0.67
26.04 19:10	315.53	+0.45
26.04 19:00	315.08	+1.05
26.04 18:50	314.03	-0.12
26.04 18:40	314.15	-0.92
26.04 18:30	315.07	+0.24
26.04 18:20	314.83	+1.27
26.04 18:10	313.56	+0.35
26.04 18:03	313.21	+0.09
26.04 18:00	313.12	+0.82
26.04 17:50	312.3	+0.72
26.04 17:40	311.58	+0.3
26.04 17:30	311.28	+1.33
26.04 17:20	309.95	-2.06
26.04 17:10	312.01	-1.13
26.04 17:00	313.14	-1.37
26.04 16:50	314.51	+0.99
26.04 16:40	313.52	-1.34
26.04 16:30	314.86	-0.95
26.04 16:20	315.81	+0.26
26.04 16:10	315.55	+0.43
26.04 16:03	315.12	+0.31
26.04 16:00	314.81	-0.06
26.04 15:50	314.87	+0.54
26.04 15:40	314.33	-0.91
26.04 15:30	315.24	-0.37
26.04 15:20	315.61	-0.08
26.04 15:10	315.69	+0.19
26.04 15:00	315.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 298.37

макс: 324.34

за неделю:

309.02

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04 14:00	309.02	-0.22
27.04 13:50	309.24	-0.1
27.04 12:50	309.94	-0.08
27.04 11:50	310.76	+0.08
27.04 10:50	310.06	-0.32
27.04 09:50	310.56	+0.72
27.04 08:50	309.75	-0.02
27.04 07:50	311.04	+0.56
27.04 06:50	313.7	-0.53
27.04 05:50	315.31	+0.03
27.04 04:50	316.98	+0.92
27.04 03:50	317.08	+0.08
27.04 02:50	315.9	+0.48
27.04 01:50	315.95	-0.53
27.04 00:50	317.23	+0.59
26.04 23:50	317.89	+0.37
26.04 22:50	317.21	+1.61
26.04 21:50	318.66	+0.54
26.04 20:50	316.53	+0.08
26.04 19:50	315.69	+1.05
26.04 18:50	314.03	+0.82
26.04 17:50	312.3	-1.37
26.04 16:50	314.51	-0.06
26.04 15:50	314.87	+0.95
26.04 14:50	314.55	-0.2
26.04 13:50	315.18	-0.96
26.04 12:50	315.07	-0.25
26.04 11:50	312.22	+0.59
26.04 10:50	311.66	+0.18
26.04 09:50	311.25	+0.11
26.04 08:50	310.27	-0.33
26.04 07:50	311.5	+0.07
26.04 06:50	311.67	-0.14
26.04 05:50	309.53	+0.03
26.04 04:50	308.72	-0.87
26.04 03:50	311.64	+0.45
26.04 02:50	309.44	+0.4
26.04 01:50	307.6	+0.17
26.04 00:50	307.88	-0.75
25.04 23:50	305.12	-0.59
25.04 22:50	306.15	-0.07
25.04 21:50	307.21	+1.69
25.04 20:50	312.13	-0.48
25.04 19:50	312.36	-0.12
25.04 18:50	311.08	-0.12
25.04 17:50	311.97	-0.67
25.04 16:50	312.85	-1.16
25.04 15:50	315.73	+0.39
25.04 14:50	314.94	+0.63
25.04 13:50	315.33	-0.8
25.04 12:50	316.04	-0.3
25.04 11:50	316.23	-0.38
25.04 10:50	316.57	+0.13
25.04 09:50	315.59	+0.14
25.04 08:50	314.93	-0.34
25.04 07:50	314.44	+0.52
25.04 06:50	315.74	-0.2
25.04 05:50	312.51	+2.27
25.04 04:50	311.32	+0.08
25.04 03:50	311.7	+0.5
25.04 02:50	308.78	+0.06
25.04 01:50	308.87	-1.2
25.04 00:50	310.1	-0.21
24.04 23:50	311.72	+0.28
24.04 22:50	308.75	+0.36
24.04 21:50	308.62	-0.2
24.04 20:50	307.6	+0.81
24.04 19:50	307.83	+0.3
24.04 18:50	304.98	+2.74
24.04 17:50	299.64	-0.98
24.04 16:50	300.3	-0.57
24.04 15:50	300.36	+0.02
24.04 14:50	299.1	+0.24
24.04 13:50	298.37	+0.2
24.04 12:50	299.11	+0.33
24.04 11:50	299.21	-0.64
24.04 10:50	300.69	-1.12
24.04 09:50	300.98	+0.54
24.04 08:50	300.17	-0.63
24.04 07:50	303.02	-0.11
24.04 06:50	304.21	-0.02
24.04 05:50	303.72	-0.52
24.04 04:50	303.21	+0.65
24.04 03:50	303.51	-0.35
24.04 02:50	305	+0.11
24.04 01:50	304.83	-0.18
24.04 00:50	304.96	+0.17
23.04 23:50	305.31	+2.02
23.04 22:50	304.94	-0.41
23.04 21:50	306.35	+0.68
23.04 20:50	307.74	+0.74
23.04 19:50	308.36	-0.18
23.04 18:50	309.21	-0.26
23.04 17:50	310.18	-0.05
23.04 16:50	309.23	-0.54
23.04 15:50	310.37	-0.65
23.04 14:50	311.34	+0.13
23.04 13:50	310.76	-0.33
23.04 12:50	311.75	-0.73
23.04 11:50	311.47	-0.67
23.04 10:50	312.34	+0.84
23.04 09:50	311.45	-0.13
23.04 08:50	310.25	-0.77
23.04 07:50	312.19	+0.48
23.04 06:50	311.74	+0.93
23.04 05:50	313.35	-0.64
23.04 04:50	313.19	-0.29
23.04 03:50	314.72	-0.11
23.04 02:50	318.39	-0.95
23.04 01:50	319.99	+0.23
23.04 00:50	316.89	+0.48
22.04 23:50	316.01	+0.31
22.04 22:50	314.99	-0.04
22.04 21:50	313.91	-0.54
22.04 20:50	313.38	+0.95
22.04 19:50	310.85	+0.03
22.04 18:50	309.83	-0.04
22.04 17:50	311.52	-0.23
22.04 16:50	309.3	+0.58
22.04 15:50	308.41	-0.28
22.04 14:50	309.2	-0.14
22.04 13:50	310.23	-0.85
22.04 12:50	310.6	-0.52
22.04 11:50	312.13	-0.01
22.04 10:50	312.99	+0.71
22.04 09:50	310.64	-0.09
22.04 08:50	311.46	-0.32
22.04 07:50	311.43	+1.6
22.04 06:50	312.47	+0.03
22.04 05:50	312.65	+0.28
22.04 04:50	312.84	-0.26
22.04 03:50	315.53	-0.44
22.04 02:50	315.33	+0.18
22.04 01:50	314.81	-0.15
22.04 00:50	315.25	-0.66
21.04 23:50	316.43	-0.01
21.04 22:50	316.77	-0.47
21.04 21:50	317.57	+1.09
21.04 20:50	317.22	-0.01
21.04 19:50	316.59	+0.02
21.04 18:50	317.96	-0.64
21.04 17:50	318.96	-0.47
21.04 16:50	320.3	+0.22
21.04 15:50	318.85	+0.29
21.04 14:50	316.92	+0.17
21.04 13:50	316.79	-0.12
21.04 12:50	318.9	+0.56
21.04 11:50	317.85	-1.32
21.04 10:50	321.96	+0.09
21.04 09:50	322.44	+0.4
21.04 08:50	321.05	-0.26
21.04 07:50	318.88	+0.48
21.04 06:50	319.25	+0.74
21.04 05:50	320.3	+0.53
21.04 04:50	318.06	-1.21
21.04 03:50	320.16	+0.05
21.04 02:50	320.84	+0.49
21.04 01:50	321.09	-0.13
21.04 00:50	322.15	+0.23
20.04 23:50	323.41	-1.07
20.04 22:50	321.36	-0.08
20.04 21:50	320.18	-2.33
20.04 20:50	321.6	-0.39
20.04 19:50	318.35	-0.17
20.04 18:50	320.17	-0.44
20.04 17:50	322.52	+0.46
20.04 16:50	321.54	-0.35
20.04 15:50	322.43	-1.01
20.04 14:50	324.34

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 230.2

макс: 361.01

за месяц:

309.02

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.04.2024	314.07	+1.88
25.04.2024	312.19	+8.13
24.04.2024	304.06	-5.12
23.04.2024	309.18	-3.59
22.04.2024	312.77	-5.17
21.04.2024	317.94	-2.11
20.04.2024	320.05	-0.87
19.04.2024	320.92	-7.25
18.04.2024	328.17	-0.46
17.04.2024	328.63	-13.48
16.04.2024	342.11	-18.9
15.04.2024	361.01	+25.14
14.04.2024	335.87	+21.6
13.04.2024	314.27	+31.84
12.04.2024	282.43	+1.78
11.04.2024	280.65	-10.01
10.04.2024	290.66	-16.14
09.04.2024	306.8	-6.59
08.04.2024	313.39	-6.73
07.04.2024	320.12	-22.67
06.04.2024	342.79	+4.45
05.04.2024	338.34	+22.28
04.04.2024	316.06	+17.39
03.04.2024	298.67	-12.1
02.04.2024	310.77	+4.55
01.04.2024	306.22	+32.14
31.03.2024	274.08	+9.95
30.03.2024	264.13	-1.68
29.03.2024	265.81	+12.46
28.03.2024	253.35	+23.15
27.03.2024	230.2

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 126.17

макс: 361.01

за квартал:

309.02

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.04.2024	314.07	+1.88
25.04.2024	312.19	+8.13
24.04.2024	304.06	-5.12
23.04.2024	309.18	-3.59
22.04.2024	312.77	-5.17
21.04.2024	317.94	-2.11
20.04.2024	320.05	-0.87
19.04.2024	320.92	-7.25
18.04.2024	328.17	-0.46
17.04.2024	328.63	-13.48
16.04.2024	342.11	-18.9
15.04.2024	361.01	+25.14
14.04.2024	335.87	+21.6
13.04.2024	314.27	+31.84
12.04.2024	282.43	+1.78
11.04.2024	280.65	-10.01
10.04.2024	290.66	-16.14
09.04.2024	306.8	-6.59
08.04.2024	313.39	-6.73
07.04.2024	320.12	-22.67
06.04.2024	342.79	+4.45
05.04.2024	338.34	+22.28
04.04.2024	316.06	+17.39
03.04.2024	298.67	-12.1
02.04.2024	310.77	+4.55
01.04.2024	306.22	+32.14
31.03.2024	274.08	+9.95
30.03.2024	264.13	-1.68
29.03.2024	265.81	+12.46
28.03.2024	253.35	+23.15
27.03.2024	230.2	+14.76
26.03.2024	215.44	-10.21
25.03.2024	225.65	+0.5
24.03.2024	225.15	+7.17
23.03.2024	217.98	+18.67
22.03.2024	199.31	-2.25
21.03.2024	201.56	+10.51
20.03.2024	191.05	+1.39
19.03.2024	189.66	+6.63
18.03.2024	183.03	+3.44
17.03.2024	179.59	+4.95
16.03.2024	174.64	+4.46
15.03.2024	170.18	+2.43
14.03.2024	167.75	+1.07
13.03.2024	166.68	-1.14
12.03.2024	167.82	+3.31
11.03.2024	164.51	-0.43
10.03.2024	164.94	-4.12
09.03.2024	169.06	-2.51
08.03.2024	171.57	+1.26
07.03.2024	170.31	-8.72
06.03.2024	179.03	-2.62
05.03.2024	181.65	-5.26
04.03.2024	186.91	-11.82
03.03.2024	198.73	+21.51
02.03.2024	177.22	+38.56
01.03.2024	138.66	-2.56
29.02.2024	141.22	+4.36
28.02.2024	136.86	+1.31
27.02.2024	135.55	+7.68
26.02.2024	127.87	-1.54
25.02.2024	129.41	-0.19
24.02.2024	129.6	-1.36
23.02.2024	130.96	+0.72
22.02.2024	130.24	+0.51
21.02.2024	129.73	+2.2
20.02.2024	127.53	-0.44
19.02.2024	127.97	-0.97
18.02.2024	128.94	-2.54
17.02.2024	131.48	-0.71
16.02.2024	132.19	-2.47
15.02.2024	134.66	-7.72
14.02.2024	142.38	-1.27
13.02.2024	143.65	-0.79
12.02.2024	144.44	+3.91
11.02.2024	140.53	+10.92
10.02.2024	129.61	-0.87
09.02.2024	130.48	+2.55
08.02.2024	127.93	+1.76
07.02.2024	126.17	-2.2
06.02.2024	128.37	+0.46
05.02.2024	127.91	-1.92
04.02.2024	129.83	-1.5
03.02.2024	131.33	-0.66
02.02.2024	131.99	-8.86
01.02.2024	140.85	-0.19
31.01.2024	141.04	+0.15
30.01.2024	140.89	+0.87
29.01.2024	140.02	-1.99
28.01.2024	142.01	-2.23
27.01.2024	144.24

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот