Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, BinaryX »

    Курс Bitcoin Cash к BinaryX

    Обновлено: 28.04.2024 06:40:01Bitcoin Cash

    =
    Калькулятор BCH - BNX / Обратный расчет: курс BinaryX к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно binaryx, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 440.67
      макс: 489.89
      за сутки:
      469.62  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 06:40469.62+3.94
      28.04 06:30465.68+3.28
      28.04 06:20462.4+10.01
      28.04 06:10452.39+5.51
      28.04 06:00446.88+5.52
      28.04 05:50441.36+0.69
      28.04 05:40440.67-8.5
      28.04 05:30449.17-2.3
      28.04 05:20451.47-3.7
      28.04 05:10455.17-1.91
      28.04 05:00457.08-5.08
      28.04 04:50462.16+2.62
      28.04 04:40459.54+0.5
      28.04 04:30459.04+1.38
      28.04 04:20457.66-9.16
      28.04 04:10466.82-5.29
      28.04 04:00472.11+12.72
      28.04 03:50459.39-4.16
      28.04 03:40463.55-4.3
      28.04 03:30467.85-3.28
      28.04 03:20471.13-0.59
      28.04 03:10471.72-6.23
      28.04 03:00477.95-1.6
      28.04 02:50479.55+2.24
      28.04 02:40477.31-0.74
      28.04 02:30478.05+3.81
      28.04 02:20474.24+0.03
      28.04 02:10474.21+3.36
      28.04 02:00470.85-1.45
      28.04 01:50472.3-0.98
      28.04 01:40473.28+1.38
      28.04 01:30471.9-2.12
      28.04 01:20474.02+0.05
      28.04 01:10473.97+2.05
      28.04 01:00471.92+1.21
      28.04 00:50470.71+1.29
      28.04 00:40469.42+1.87
      28.04 00:30467.55+0.95
      28.04 00:20466.6-0.94
      28.04 00:10467.54-1.29
      28.04 00:00468.83-1.25
      27.04 23:50470.08+0.78
      27.04 23:40469.3-0.73
      27.04 23:30470.03+0.88
      27.04 23:20469.15-0.01
      27.04 23:10469.16-2.78
      27.04 23:00471.94-1.35
      27.04 22:50473.29-1.36
      27.04 22:40474.65-0.46
      27.04 22:30475.11-0.31
      27.04 22:20475.42-4.52
      27.04 22:10479.94+1.31
      27.04 22:00478.63+1.12
      27.04 21:50477.51-3.3
      27.04 21:40480.81+0.54
      27.04 21:30480.27+2.82
      27.04 21:20477.45-4.2
      27.04 21:10481.65-0.16
      27.04 21:00481.81+2.42
      27.04 20:50479.39+10.29
      27.04 20:40469.1+0.58
      27.04 20:30468.52-2.54
      27.04 20:20471.06-1.5
      27.04 20:10472.56-5.34
      27.04 20:00477.9-1.84
      27.04 19:50479.74+2.22
      27.04 19:40477.52+2.82
      27.04 19:30474.7-1.41
      27.04 19:20476.11-1.04
      27.04 19:10477.15+0.36
      27.04 19:00476.79-0.96
      27.04 18:50477.75+4.3
      27.04 18:40473.45-0.22
      27.04 18:30473.67+1.85
      27.04 18:20471.82-1.11
      27.04 18:10472.93+2.36
      27.04 18:00470.57-0.75
      27.04 17:50471.32+1.14
      27.04 17:40470.18-5.85
      27.04 17:30476.03-2.35
      27.04 17:20478.38+5.54
      27.04 17:10472.84+2.47
      27.04 17:00470.37-5.36
      27.04 16:50475.73-4.66
      27.04 16:40480.39+12.52
      27.04 16:30467.87-0.06
      27.04 16:20467.93-1.19
      27.04 16:10469.12+3.86
      27.04 16:00465.26-4.49
      27.04 15:50469.75-3.23
      27.04 15:40472.98+0.75
      27.04 15:30472.23-3.4
      27.04 15:20475.63+2.16
      27.04 15:10473.47-2.42
      27.04 15:00475.89-4.21
      27.04 14:50480.1+1.58
      27.04 14:40478.52+0.94
      27.04 14:30477.58+2.39
      27.04 14:20475.19+2.15
      27.04 14:10473.04-0.66
      27.04 14:00473.7-0.47
      27.04 13:50474.17+1.45
      27.04 13:40472.72-1.83
      27.04 13:30474.55+1.96
      27.04 13:20472.59-2.75
      27.04 13:10475.34-0.21
      27.04 13:00475.55-1.73
      27.04 12:50477.28-6.76
      27.04 12:40484.04+0.8
      27.04 12:30483.24+9.61
      27.04 12:20473.63+0.43
      27.04 12:10473.2+1.58
      27.04 12:00471.62-0.9
      27.04 11:50472.52+0.52
      27.04 11:40472-3.72
      27.04 11:30475.72+3.24
      27.04 11:20472.48+0.78
      27.04 11:10471.7+2
      27.04 11:00469.7-2.95
      27.04 10:50472.65-0.99
      27.04 10:40473.64+0.71
      27.04 10:30472.93-0.54
      27.04 10:20473.47+0.42
      27.04 10:10473.05-2.75
      27.04 10:00475.8-1.45
      27.04 09:50477.25+0.68
      27.04 09:40476.57+0.58
      27.04 09:30475.99-5.16
      27.04 09:20481.15-1.25
      27.04 09:10482.4-7.49
      27.04 09:00489.89+1.9
      27.04 08:50487.99-0.24
      27.04 08:40488.23+5.16
      27.04 08:30483.07+2.4
      27.04 08:20480.67+2.73
      27.04 08:10477.94-0.29
      27.04 08:00478.23-2.2
      27.04 07:50480.43-1.93
      27.04 07:40482.36+6.4
      27.04 07:30475.96-2.69
      27.04 07:20478.65-3.29
      27.04 07:10481.94-5.92
      27.04 07:00487.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 440.67
      макс: 728.16
      за неделю:
        469.62

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 06:40469.62+5.52
      28.04 05:50441.36-5.08
      28.04 04:50462.16+12.72
      28.04 03:50459.39-1.6
      28.04 02:50479.55-1.45
      28.04 01:50472.3+1.21
      28.04 00:50470.71-1.25
      27.04 23:50470.08-1.35
      27.04 22:50473.29+1.12
      27.04 21:50477.51+2.42
      27.04 20:50479.39-1.84
      27.04 19:50479.74-0.96
      27.04 18:50477.75-0.75
      27.04 17:50471.32-5.36
      27.04 16:50475.73-4.49
      27.04 15:50469.75-4.21
      27.04 14:50480.1-0.47
      27.04 13:50474.17-1.73
      27.04 12:50477.28-0.9
      27.04 11:50472.52-2.95
      27.04 10:50472.65-1.45
      27.04 09:50477.25+1.9
      27.04 08:50487.99-2.2
      27.04 07:50480.43+9.13
      27.04 06:50478.73-0.69
      27.04 05:50477.81+2.73
      27.04 04:50479.27+3.49
      27.04 03:50485.63-0.17
      27.04 02:50488.52+2.23
      27.04 01:50481.46-4.75
      27.04 00:50482.87+3.65
      26.04 23:50477.41-2.81
      26.04 22:50463.17+3.58
      26.04 21:50457.38-1.05
      26.04 20:50472.77-0.59
      26.04 19:50481.86-1.09
      26.04 18:50492.65+9.07
      26.04 17:50489.27+4.29
      26.04 16:50515.47-1.72
      26.04 15:50528.8+3.09
      26.04 14:50536-4.76
      26.04 13:50536.59-0.25
      26.04 12:50532.88+2.58
      26.04 11:50523.75-1.99
      26.04 10:50547.81-1.5
      26.04 09:50555.18+4.6
      26.04 08:50555.62+3.06
      26.04 07:50559.8-2.53
      26.04 06:50552.72-5.85
      26.04 05:50555.56+0.25
      26.04 04:50553.76+2.94
      26.04 03:50555.2-4.88
      26.04 02:50572.83+1.65
      26.04 01:50562.69+2.9
      26.04 00:50551.11+2.35
      25.04 23:50546.22+2.52
      25.04 22:50536.99+4.41
      25.04 21:50510.49+6.41
      25.04 20:50499.67+0.69
      25.04 19:50469.92-1.56
      25.04 18:50462.38-3.58
      25.04 17:50465.37-4.68
      25.04 16:50479.59-0.29
      25.04 15:50481.36-3.54
      25.04 14:50475.16+2.82
      25.04 13:50494.63-4.55
      25.04 12:50520.67-0.92
      25.04 11:50479.92+0.85
      25.04 10:50482.21+1.84
      25.04 09:50484.05+2.15
      25.04 08:50481.81-1.43
      25.04 07:50485.91+0.23
      25.04 06:50495.78-1.81
      25.04 05:50493.64-3.94
      25.04 04:50491.48+0.48
      25.04 03:50484.04+2.64
      25.04 02:50488.38-0.36
      25.04 01:50485.76-0.04
      25.04 00:50481.31-0.17
      24.04 23:50487.62-0.29
      24.04 22:50484.42-0.72
      24.04 21:50484.73+5.54
      24.04 20:50484.82-0.84
      24.04 19:50495-3.4
      24.04 18:50493.6+7.98
      24.04 17:50484.98-8.5
      24.04 16:50506.65+2.87
      24.04 15:50521.49+1.36
      24.04 14:50516.93-8.64
      24.04 13:50514.02+1.65
      24.04 12:50508.23+1
      24.04 11:50496.91-0.98
      24.04 10:50500.4-7.77
      24.04 09:50504.91-2.11
      24.04 08:50513.61-1.05
      24.04 07:50514.26-0.85
      24.04 06:50510.36+5.96
      24.04 05:50508.96-0.93
      24.04 04:50522.48+2.77
      24.04 03:50521.78+3.92
      24.04 02:50527.98-0.95
      24.04 01:50503.99-1.4
      24.04 00:50502.38+0.64
      23.04 23:50502.71+11.2
      23.04 22:50507.79-3.79
      23.04 21:50502.46+3.28
      23.04 20:50500.62+2.28
      23.04 19:50521.31-0.06
      23.04 18:50531.67-19.32
      23.04 17:50570.15+3.28
      23.04 16:50572.75+3.62
      23.04 15:50592.64-0.11
      23.04 14:50612.81-2.4
      23.04 13:50632.91+2.96
      23.04 12:50623.6-3.47
      23.04 11:50630.57-2.71
      23.04 10:50629.55-0.3
      23.04 09:50632.09-0.53
      23.04 08:50631.65-0.18
      23.04 07:50621.28+3.23
      23.04 06:50620.35+1.01
      23.04 05:50617.72-24.03
      23.04 04:50657.38-3.42
      23.04 03:50651.73-0.36
      23.04 02:50616.28+4.19
      23.04 01:50604.76-3.46
      23.04 00:50604.77-0.27
      22.04 23:50603.16-10.86
      22.04 22:50642.84-8.12
      22.04 21:50661.82-6.99
      22.04 20:50683.02+4.72
      22.04 19:50658.63+1.02
      22.04 18:50685.08+0.17
      22.04 17:50697.52+0.64
      22.04 16:50711.49+0.29
      22.04 15:50724.08-1.12
      22.04 14:50721.07+1.1
      22.04 13:50725.74+0.21
      22.04 12:50722.77-0.46
      22.04 11:50724.66-0.31
      22.04 10:50721.34+1.24
      22.04 09:50723.74-1.08
      22.04 08:50721.84+1
      22.04 07:50710.33+4.17
      22.04 06:50704.64+1.61
      22.04 05:50700.36+2.56
      22.04 04:50704.67-1.99
      22.04 03:50706.05-0.89
      22.04 02:50710.72+0.9
      22.04 01:50712.37-1.52
      22.04 00:50711.6+1.39
      21.04 23:50715.77+0.25
      21.04 22:50720.88+0.26
      21.04 21:50708.99+2.61
      21.04 20:50704.06-2.97
      21.04 19:50697.12-0.65
      21.04 18:50710.88+0.5
      21.04 17:50712.73+3.23
      21.04 16:50701.92-3.02
      21.04 15:50678.18-4.95
      21.04 14:50706.47+0.84
      21.04 13:50717.72-0.44
      21.04 12:50719.62+0.16
      21.04 11:50728.16+0.03
      21.04 10:50726.84+0.36
      21.04 09:50721.79+0.7
      21.04 08:50716.72-0.81
      21.04 07:50704.4+1.78
      21.04 06:50708.42
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 60.7959
      макс: 728.16
      за месяц:
      469.62  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202462.5114+0.2533
      26.04.202462.2581+1.4622
      25.04.202460.7959-5.1486
      24.04.202465.9445-3.822
      23.04.202469.7665-12.2982
      22.04.202482.0647-7.8756
      21.04.202489.9403+8.1161
      20.04.202481.8242-0.4541
      19.04.202482.2783+5.768
      18.04.202476.5103-1.2791
      17.04.202477.7894-4.2428
      16.04.202482.0322-10.2215
      15.04.202492.2537+5.0751
      14.04.202487.1786-11.0281
      13.04.202498.2067-89.3833
      12.04.2024187.59+58.58
      11.04.2024129.01+16
      10.04.2024113.01-18.06
      09.04.2024131.07-116.02
      08.04.2024247.09+104.45
      07.04.2024142.64-2.49
      06.04.2024145.13+23.11
      05.04.2024122.02+3.47
      04.04.2024118.55+6.7
      03.04.2024111.85-5.69
      02.04.2024117.54-22.92
      01.04.2024140.46+13.07
      31.03.2024127.39+9.98
      30.03.2024117.41-1.03
      29.03.2024118.44-22.43
      28.03.2024140.87
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 18.793
      макс: 958.57
      за квартал:
        469.62
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202462.5114+0.2533
      26.04.202462.2581+1.4622
      25.04.202460.7959-5.1486
      24.04.202465.9445-3.822
      23.04.202469.7665-12.2982
      22.04.202482.0647-7.8756
      21.04.202489.9403+8.1161
      20.04.202481.8242-0.4541
      19.04.202482.2783+5.768
      18.04.202476.5103-1.2791
      17.04.202477.7894-4.2428
      16.04.202482.0322-10.2215
      15.04.202492.2537+5.0751
      14.04.202487.1786-11.0281
      13.04.202498.2067-89.3833
      12.04.2024187.59+58.58
      11.04.2024129.01+16
      10.04.2024113.01-18.06
      09.04.2024131.07-116.02
      08.04.2024247.09+104.45
      07.04.2024142.64-2.49
      06.04.2024145.13+23.11
      05.04.2024122.02+3.47
      04.04.2024118.55+6.7
      03.04.2024111.85-5.69
      02.04.2024117.54-22.92
      01.04.2024140.46+13.07
      31.03.2024127.39+9.98
      30.03.2024117.41-1.03
      29.03.2024118.44-22.43
      28.03.2024140.87+39.5
      27.03.2024101.37+3.6683
      26.03.202497.7017-29.8983
      25.03.2024127.6-89.66
      24.03.2024217.26+104.81
      23.03.2024112.45+14.7111
      22.03.202497.7389-3.5911
      21.03.2024101.33+10.7359
      20.03.202490.5941+6.4718
      19.03.202484.1223+1.2347
      18.03.202482.8876-0.876
      17.03.202483.7636+3.7172
      16.03.202480.0464-3.5585
      15.03.202483.6049-11.7545
      14.03.202495.3594+7.2782
      13.03.202488.0812+2.6097
      12.03.202485.4715-0.6165
      11.03.202486.088-26.032
      10.03.2024112.12-16.45
      09.03.2024128.57+0.61
      08.03.2024127.96+5.89
      07.03.2024122.07+62.3961
      06.03.202459.6739+26.9278
      05.03.202432.7461+7.4952
      04.03.202425.2509-1.656
      03.03.202426.9069+1.3329
      02.03.202425.574+6.781
      01.03.202418.793-0.3452
      29.02.202419.1382-6.0256
      28.02.202425.1638+0.5281
      27.02.202424.6357-63.2379
      26.02.202487.8736-44.8464
      25.02.2024132.72+24.11
      24.02.2024108.61+1.22
      23.02.2024107.39+20.0992
      22.02.202487.2908-71.3392
      21.02.2024158.63-754.68
      20.02.2024913.31+525.98
      19.02.2024387.33+229.42
      18.02.2024157.91-68.37
      17.02.2024226.28+110.43
      16.02.2024115.85-0.2
      15.02.2024116.05-10.83
      14.02.2024126.88+8.64
      13.02.2024118.24-68.62
      12.02.2024186.86-771.71
      11.02.2024958.57+744.87
      10.02.2024213.7-672.98
      09.02.2024886.68+585.37
      08.02.2024301.31+189.51
      07.02.2024111.8-732.35
      06.02.2024844.15+740.55
      05.02.2024103.6-15.83
      04.02.2024119.43-722.27
      03.02.2024841.7+334.34
      02.02.2024507.36+398.53
      01.02.2024108.83-65.62
      31.01.2024174.45+63.84
      30.01.2024110.61-716.83
      29.01.2024827.44+458.47
      28.01.2024368.97

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.