Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Frax »

    Курс Bitcoin Cash к Frax

    Обновлено: 28.04.2024 07:50:01Bitcoin Cash

    =
    Калькулятор BCH - FRAX / Обратный расчет: курс Frax к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно frax, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 467.45
      макс: 487.39
      за сутки:
      481.87  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 07:50481.87-1.17
      28.04 07:40483.04-0.67
      28.04 07:30483.71+0.11
      28.04 07:20483.6-0.9
      28.04 07:10484.5-0.42
      28.04 07:00484.92-0.65
      28.04 06:50485.57-0.27
      28.04 06:40485.84-1.11
      28.04 06:30486.95-0.44
      28.04 06:20487.39+2.74
      28.04 06:10484.65-0.16
      28.04 06:03484.81-0.19
      28.04 06:00485+3.67
      28.04 05:50481.33+1.07
      28.04 05:40480.26+0.65
      28.04 05:30479.61-0.11
      28.04 05:20479.72+0.75
      28.04 05:10478.97-0.35
      28.04 05:00479.32-0.36
      28.04 04:50479.68+1.47
      28.04 04:40478.21-0.76
      28.04 04:30478.97-0.21
      28.04 04:20479.18-0.75
      28.04 04:10479.93+0.71
      28.04 04:03479.22-0.23
      28.04 04:00479.45+0.59
      28.04 03:50478.86-1.2
      28.04 03:40480.06+0.58
      28.04 03:30479.48+0.26
      28.04 03:20479.22+1.53
      28.04 03:10477.69-0.28
      28.04 03:00477.97-0.56
      28.04 02:50478.53-0.26
      28.04 02:40478.79+0.29
      28.04 02:30478.5+2.62
      28.04 02:20475.88+1.34
      28.04 02:10474.54+0.24
      28.04 02:03474.3-0.06
      28.04 02:00474.36+0.08
      28.04 01:50474.28-0.41
      28.04 01:40474.69-0.51
      28.04 01:30475.2-0.75
      28.04 01:20475.95+0.59
      28.04 01:10475.36+0.93
      28.04 01:00474.43+0.57
      28.04 00:50473.86+0.03
      28.04 00:40473.83+0.47
      28.04 00:30473.36-0.04
      28.04 00:20473.4-1.67
      28.04 00:10475.07+0.59
      28.04 00:03474.48+0.05
      28.04 00:00474.43+0.56
      27.04 23:50473.87-0.1
      27.04 23:40473.97-0.3
      27.04 23:30474.27-1.06
      27.04 23:20475.33-0.81
      27.04 23:10476.14+0.52
      27.04 23:00475.62+0.31
      27.04 22:50475.31-0.25
      27.04 22:40475.56-0.09
      27.04 22:30475.65-0.83
      27.04 22:20476.48+0.7
      27.04 22:10475.78-0.81
      27.04 22:03476.59-0.08
      27.04 22:00476.67+0.29
      27.04 21:50476.38+0.17
      27.04 21:40476.21+0.04
      27.04 21:30476.17-1.74
      27.04 21:20477.91-2.73
      27.04 21:10480.64-0.49
      27.04 21:00481.13+2.49
      27.04 20:50478.64+4.99
      27.04 20:40473.65+1.39
      27.04 20:30472.26+0.07
      27.04 20:20472.19-0.37
      27.04 20:10472.56+1.03
      27.04 20:03471.53-1.59
      27.04 20:00473.12-3.49
      27.04 19:50476.61+0.61
      27.04 19:40476-0.99
      27.04 19:30476.99+0.83
      27.04 19:20476.16+0.27
      27.04 19:10475.89+1.11
      27.04 19:00474.78-0.5
      27.04 18:50475.28-0.85
      27.04 18:40476.13-0.97
      27.04 18:30477.1-0.36
      27.04 18:20477.46-0.13
      27.04 18:10477.59+0.67
      27.04 18:03476.92+0.04
      27.04 18:00476.88+0.46
      27.04 17:50476.42-0.21
      27.04 17:40476.63-0.02
      27.04 17:30476.65-0.79
      27.04 17:20477.44+2.31
      27.04 17:10475.13-0.53
      27.04 17:00475.66+1.3
      27.04 16:50474.36+0.61
      27.04 16:40473.75-0.13
      27.04 16:30473.88+1.36
      27.04 16:20472.52+1.17
      27.04 16:10471.35-0.42
      27.04 16:03471.77+0.19
      27.04 16:00471.58+0.47
      27.04 15:50471.11+0.78
      27.04 15:40470.33-1.25
      27.04 15:30471.58-0.64
      27.04 15:20472.22+0.93
      27.04 15:10471.29+1.28
      27.04 15:00470.01-0.62
      27.04 14:50470.63+1.11
      27.04 14:40469.52+0.75
      27.04 14:30468.77+0.08
      27.04 14:20468.69+1.24
      27.04 14:10467.45-1.3
      27.04 14:03468.75-0.32
      27.04 14:00469.07-0.89
      27.04 13:50469.96-0.74
      27.04 13:40470.7-0.84
      27.04 13:30471.54-0.18
      27.04 13:20471.72-0.34
      27.04 13:10472.06-1
      27.04 13:00473.06-0.44
      27.04 12:50473.5-0.48
      27.04 12:40473.98+0.61
      27.04 12:30473.37+0.73
      27.04 12:20472.64+0.39
      27.04 12:10472.25-0.36
      27.04 12:03472.61+0.07
      27.04 12:00472.54+0.4
      27.04 11:50472.14-0.03
      27.04 11:40472.17-0.99
      27.04 11:30473.16+0.84
      27.04 11:20472.32+0.75
      27.04 11:10471.57-0.5
      27.04 11:00472.07-0.87
      27.04 10:50472.94-0.39
      27.04 10:40473.33-0.24
      27.04 10:30473.57-0.53
      27.04 10:20474.1-0.12
      27.04 10:10474.22+0.86
      27.04 10:03473.36-0.53
      27.04 10:00473.89+0.19
      27.04 09:50473.7+0.41
      27.04 09:40473.29-2.04
      27.04 09:30475.33-0.98
      27.04 09:20476.31+0.9
      27.04 09:10475.41-0.4
      27.04 09:00475.81-0.78
      27.04 08:50476.59-0.46
      27.04 08:40477.05-0.01
      27.04 08:30477.06+0.28
      27.04 08:20476.78-1.07
      27.04 08:10477.85+0.44
      27.04 08:03477.41+0.08
      27.04 08:00477.33
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 467.45
      макс: 526.14
      за неделю:
        481.87

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 07:50481.87-0.65
      28.04 06:50485.57+3.67
      28.04 05:50481.33-0.36
      28.04 04:50479.68+0.59
      28.04 03:50478.86-0.56
      28.04 02:50478.53+0.08
      28.04 01:50474.28+0.57
      28.04 00:50473.86+0.56
      27.04 23:50473.87+0.31
      27.04 22:50475.31+0.29
      27.04 21:50476.38+2.49
      27.04 20:50478.64-3.49
      27.04 19:50476.61-0.5
      27.04 18:50475.28+0.46
      27.04 17:50476.42+1.3
      27.04 16:50474.36+0.47
      27.04 15:50471.11-0.62
      27.04 14:50470.63-0.89
      27.04 13:50469.96-0.44
      27.04 12:50473.5+0.4
      27.04 11:50472.14-0.87
      27.04 10:50472.94+0.19
      27.04 09:50473.7-0.78
      27.04 08:50476.59-0.24
      27.04 07:50477.57+0.32
      27.04 06:50477.96-0.22
      27.04 05:50474.36-1.71
      27.04 04:50471.81+1.04
      27.04 03:50479.98+0.55
      27.04 02:50482.54+0.04
      27.04 01:50480.53+0.37
      27.04 00:50487.2+0.23
      26.04 23:50489.08+0.92
      26.04 22:50487.84+2.21
      26.04 21:50490.78+0.62
      26.04 20:50486.46+1.35
      26.04 19:50482.17+0.51
      26.04 18:50481.87+0.36
      26.04 17:50480.06+1.76
      26.04 16:50481.71-2.47
      26.04 15:50482.58+1.3
      26.04 14:50480.88-0.44
      26.04 13:50478.91-1.27
      26.04 12:50481.84-0.8
      26.04 11:50478.85-0.47
      26.04 10:50477.71+0.32
      26.04 09:50477.37+1.49
      26.04 08:50478.33-0.44
      26.04 07:50478.47-0.73
      26.04 06:50477.31+1.1
      26.04 05:50477.08+0.5
      26.04 04:50474.09+0.88
      26.04 03:50474.75-0.28
      26.04 02:50479.74-0.36
      26.04 01:50479.82-1.5
      26.04 00:50484.95-0.42
      25.04 23:50482.03+0.26
      25.04 22:50478.58+1.09
      25.04 21:50479.08+5.11
      25.04 20:50480.81+0.49
      25.04 19:50478.41+0.8
      25.04 18:50477.33-2.93
      25.04 17:50474.87-0.94
      25.04 16:50474.68-2.07
      25.04 15:50476.47+0.47
      25.04 14:50477.33-0.01
      25.04 13:50472.48+0.06
      25.04 12:50476.39+0.21
      25.04 11:50475.61+0.21
      25.04 10:50478.45+0.69
      25.04 09:50481.3-0.88
      25.04 08:50483.57+0.44
      25.04 07:50479.48+0.13
      25.04 06:50478.64+0.25
      25.04 05:50479.41-1.14
      25.04 04:50482.85-1.06
      25.04 03:50484.99+0.24
      25.04 02:50479.57-2.73
      25.04 01:50480.87+0.29
      25.04 00:50483.73-1.44
      24.04 23:50484.67+0.38
      24.04 22:50484.62-2.37
      24.04 21:50484.36-0.37
      24.04 20:50486.1-0.25
      24.04 19:50480.62-0.91
      24.04 18:50482.76+2.14
      24.04 17:50485.31-3.07
      24.04 16:50497.99-0.75
      24.04 15:50504.75-0.15
      24.04 14:50507.45+1.09
      24.04 13:50505.06+1.12
      24.04 12:50504.17-0.4
      24.04 11:50507.3-0.64
      24.04 10:50509.52-1.13
      24.04 09:50508.97-0.69
      24.04 08:50508.87+1.86
      24.04 07:50509.69-0.49
      24.04 06:50508.92-0.19
      24.04 05:50508.02-1.33
      24.04 04:50510.74+1.17
      24.04 03:50506.57-0.54
      24.04 02:50506.71-1.67
      24.04 01:50507.72-0.02
      24.04 00:50506.58-0.34
      23.04 23:50509.39+4.83
      23.04 22:50508.18+0.66
      23.04 21:50507.05+0.46
      23.04 20:50511.96+0.75
      23.04 19:50511.48-0.76
      23.04 18:50510.34+1.48
      23.04 17:50512.56-0.25
      23.04 16:50510.68+1.39
      23.04 15:50506.63+0.36
      23.04 14:50507.24-0.58
      23.04 13:50511.6-0.25
      23.04 12:50510.07+0.94
      23.04 11:50510.58+0.21
      23.04 10:50509.01-1.62
      23.04 09:50513.74-0.16
      23.04 08:50514.7-2.01
      23.04 07:50512.12-0.28
      23.04 06:50513.87-0.65
      23.04 05:50519.37-1.12
      23.04 04:50521.58-0.62
      23.04 03:50521.87-0.34
      23.04 02:50523.13+1.43
      23.04 01:50526.14+0.37
      23.04 00:50520.35+1.73
      22.04 23:50518.12+1.69
      22.04 22:50514.87-1.12
      22.04 21:50516.01+0.28
      22.04 20:50514.79+0.23
      22.04 19:50508.5-0.02
      22.04 18:50509.17-0.56
      22.04 17:50510.85+0.35
      22.04 16:50509.97+0.62
      22.04 15:50510.04-0.98
      22.04 14:50509.9+0.08
      22.04 13:50511.74+0.1
      22.04 12:50509.94-2.24
      22.04 11:50511.47+0.02
      22.04 10:50511.14-0.64
      22.04 09:50515.32-0.27
      22.04 08:50513.76+0.86
      22.04 07:50511.06+3.65
      22.04 06:50509.42+0.74
      22.04 05:50499.33-2.23
      22.04 04:50503.09+1
      22.04 03:50503.64-0.72
      22.04 02:50504.16-0.77
      22.04 01:50506.4+0.41
      22.04 00:50505.01+0.67
      21.04 23:50503.39-0.53
      21.04 22:50504.64-0.5
      21.04 21:50501.77+2
      21.04 20:50501.8+1.58
      21.04 19:50497.21-1.04
      21.04 18:50507.71-1.14
      21.04 17:50506.86-3.85
      21.04 16:50511.22-0.97
      21.04 15:50513.48-0.17
      21.04 14:50513.34+0.13
      21.04 13:50512.14-0.04
      21.04 12:50512.13-0.65
      21.04 11:50515.6+1.31
      21.04 10:50514.11-0.64
      21.04 09:50515.48+0.44
      21.04 08:50514.72+1.12
      21.04 07:50511.81
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 467.45
      макс: 696.92
      за месяц:
        481.87
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024474.69-6.84
      26.04.2024481.53+2.71
      25.04.2024478.82-17.56
      24.04.2024496.38-14.78
      23.04.2024511.16-1.76
      22.04.2024512.92+3.86
      21.04.2024509.06+15.92
      20.04.2024493.14+15.63
      19.04.2024477.51-1.97
      18.04.2024479.48+8.44
      17.04.2024471.04-14.97
      16.04.2024486.01-41.98
      15.04.2024527.99+36.69
      14.04.2024491.3-30.14
      13.04.2024521.44-61.42
      12.04.2024582.86-32.75
      11.04.2024615.61-7.82
      10.04.2024623.43-55.02
      09.04.2024678.45-13.41
      08.04.2024691.86+6.4
      07.04.2024685.46-11.46
      06.04.2024696.92+19
      05.04.2024677.92+34.44
      04.04.2024643.48+39.19
      03.04.2024604.29-17.69
      02.04.2024621.98-39.8
      01.04.2024661.78+44.65
      31.03.2024617.13+12.96
      30.03.2024604.17+3.94
      29.03.2024600.23+38.39
      28.03.2024561.84
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 235.48
      макс: 696.92
      за квартал:
      481.87  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024474.69-6.84
      26.04.2024481.53+2.71
      25.04.2024478.82-17.56
      24.04.2024496.38-14.78
      23.04.2024511.16-1.76
      22.04.2024512.92+3.86
      21.04.2024509.06+15.92
      20.04.2024493.14+15.63
      19.04.2024477.51-1.97
      18.04.2024479.48+8.44
      17.04.2024471.04-14.97
      16.04.2024486.01-41.98
      15.04.2024527.99+36.69
      14.04.2024491.3-30.14
      13.04.2024521.44-61.42
      12.04.2024582.86-32.75
      11.04.2024615.61-7.82
      10.04.2024623.43-55.02
      09.04.2024678.45-13.41
      08.04.2024691.86+6.4
      07.04.2024685.46-11.46
      06.04.2024696.92+19
      05.04.2024677.92+34.44
      04.04.2024643.48+39.19
      03.04.2024604.29-17.69
      02.04.2024621.98-39.8
      01.04.2024661.78+44.65
      31.03.2024617.13+12.96
      30.03.2024604.17+3.94
      29.03.2024600.23+38.39
      28.03.2024561.84+48.1
      27.03.2024513.74+28.71
      26.03.2024485.03-5.46
      25.03.2024490.49+25.35
      24.03.2024465.14+11.57
      23.03.2024453.57+41.07
      22.03.2024412.5-8.62
      21.03.2024421.12+43.78
      20.03.2024377.34+4.32
      19.03.2024373.02-26.17
      18.03.2024399.19+0.92
      17.03.2024398.27-6.53
      16.03.2024404.8-7.71
      15.03.2024412.51-30.06
      14.03.2024442.57+2.43
      13.03.2024440.14+9.63
      12.03.2024430.51-6.27
      11.03.2024436.78+3.97
      10.03.2024432.81-5.88
      09.03.2024438.69+3.12
      08.03.2024435.57+14.71
      07.03.2024420.86+12.4
      06.03.2024408.46-25.35
      05.03.2024433.81-25.37
      04.03.2024459.18-21.77
      03.03.2024480.95+50.41
      02.03.2024430.54+115.86
      01.03.2024314.68+5.36
      29.02.2024309.32+10.16
      28.02.2024299.16+0.79
      27.02.2024298.37+29.39
      26.02.2024268.98+0.46
      25.02.2024268.52+0.88
      24.02.2024267.64+3.77
      23.02.2024263.87+0.9
      22.02.2024262.97+1.45
      21.02.2024261.52-5.11
      20.02.2024266.63-2.84
      19.02.2024269.47+1.17
      18.02.2024268.3+0.49
      17.02.2024267.81-3.62
      16.02.2024271.43-1.06
      15.02.2024272.49-3.75
      14.02.2024276.24+2.24
      13.02.2024274-2.64
      12.02.2024276.64+6.69
      11.02.2024269.95+22.94
      10.02.2024247.01-2.19
      09.02.2024249.2+6.36
      08.02.2024242.84+5.88
      07.02.2024236.96+1.07
      06.02.2024235.89-0.34
      05.02.2024236.23-2.84
      04.02.2024239.07-0.49
      03.02.2024239.56+2.61
      02.02.2024236.95+1.47
      01.02.2024235.48-1.03
      31.01.2024236.51-5.21
      30.01.2024241.72+3.15
      29.01.2024238.57-2.43
      28.01.2024241

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.