Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Hodl Finance »

    Курс Bitcoin Cash к Hodl Finance

    Обновлено: 28.04.2024 02:10:01Bitcoin Cash

    =
    Калькулятор BCH - HFT / Обратный расчет: курс Hodl Finance к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно hodl finance, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1595.38
      макс: 1648.41
      за сутки:
        1616.77

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 02:101616.77-6.44
      28.04 02:031623.21-0.84
      28.04 02:001624.05-3.93
      28.04 01:501627.98-0.72
      28.04 01:401628.7+7.07
      28.04 01:201621.63+7.86
      28.04 01:101613.77+2.13
      28.04 01:001611.64+2
      28.04 00:501609.64+1.11
      28.04 00:401608.53+0.13
      28.04 00:301608.4-3.38
      28.04 00:201611.78+0.42
      28.04 00:101611.36+1.45
      28.04 00:031609.91+0.23
      28.04 00:001609.68+0.93
      27.04 23:501608.75-3.67
      27.04 23:401612.42-4.01
      27.04 23:301616.43+2.36
      27.04 23:201614.07+1.14
      27.04 23:101612.93-0.9
      27.04 23:001613.83-3.8
      27.04 22:501617.63-0.16
      27.04 22:401617.79+1.16
      27.04 22:301616.63-0.07
      27.04 22:201616.7+0.45
      27.04 22:101616.25+0.37
      27.04 22:031615.88-3.45
      27.04 22:001619.33+13.89
      27.04 21:501605.44+10.06
      27.04 21:401595.38-0.18
      27.04 21:301595.56-1.46
      27.04 21:201597.02-3.07
      27.04 21:101600.09-6.32
      27.04 21:001606.41-5.51
      27.04 20:501611.92-5
      27.04 20:401616.92-4.11
      27.04 20:301621.03+0.74
      27.04 20:201620.29-1.77
      27.04 20:101622.06-2.76
      27.04 20:031624.82-4.54
      27.04 20:001629.36-13.51
      27.04 19:501642.87-1.71
      27.04 19:401644.58+8.47
      27.04 19:301636.11-1.06
      27.04 19:201637.17+1.79
      27.04 19:101635.38-0.25
      27.04 19:001635.63+0.66
      27.04 18:501634.97+1.32
      27.04 18:301633.65+4.48
      27.04 18:201629.17+2.85
      27.04 18:101626.32+1.81
      27.04 18:031624.51+1.1
      27.04 18:001623.41+3.19
      27.04 17:501620.22+3.09
      27.04 17:401617.13-1.28
      27.04 17:301618.41+3.32
      27.04 17:201615.09+1.45
      27.04 17:101613.64+1.07
      27.04 17:001612.57-1.04
      27.04 16:501613.61+1.36
      27.04 16:401612.25+3.59
      27.04 16:301608.66-1.58
      27.04 16:201610.24+0.48
      27.04 16:101609.76+0.11
      27.04 16:031609.65+1.16
      27.04 16:001608.49+0.17
      27.04 15:501608.32-1.27
      27.04 15:401609.59+1.23
      27.04 15:301608.36+0.91
      27.04 15:201607.45-4.47
      27.04 15:101611.92-1.55
      27.04 15:001613.47+4.12
      27.04 14:501609.35-5.39
      27.04 14:401614.74+3.89
      27.04 14:301610.85-0.03
      27.04 14:201610.88-8.41
      27.04 14:101619.29+5.01
      27.04 14:031614.28-0.61
      27.04 14:001614.89-4.73
      27.04 13:501619.62-1.25
      27.04 13:401620.87+4.35
      27.04 13:301616.52+4.83
      27.04 13:201611.69-5.67
      27.04 13:101617.36-5.55
      27.04 13:001622.91+2.62
      27.04 12:501620.29+2.15
      27.04 12:401618.14-5.9
      27.04 12:301624.04-1.07
      27.04 12:201625.11+4.9
      27.04 12:101620.21-0.93
      27.04 12:031621.14+0.2
      27.04 12:001620.94-2.95
      27.04 11:501623.89-3.18
      27.04 11:401627.07+2.63
      27.04 11:301624.44-0.25
      27.04 11:201624.69+2.69
      27.04 11:101622-0.54
      27.04 11:001622.54-0.96
      27.04 10:501623.5+2.68
      27.04 10:401620.82+2.21
      27.04 10:301618.61+1.89
      27.04 10:201616.72-1.63
      27.04 10:101618.35-2.12
      27.04 10:031620.47-1.03
      27.04 10:001621.5-1.51
      27.04 09:501623.01+0.96
      27.04 09:401622.05+2.66
      27.04 09:301619.39+0.94
      27.04 09:201618.45-2.24
      27.04 09:101620.69-2.18
      27.04 09:001622.87-0.91
      27.04 08:501623.78-2.75
      27.04 08:401626.53+2.36
      27.04 08:301624.17-2.79
      27.04 08:201626.96+3.48
      27.04 08:101623.48-1.27
      27.04 08:031624.75+0.18
      27.04 08:001624.57+0.39
      27.04 07:501624.18-1.67
      27.04 07:401625.85-0.46
      27.04 07:301626.31-1.09
      27.04 07:201627.4+0.45
      27.04 07:101626.95+2.98
      27.04 07:001623.97+0.64
      27.04 06:501623.33+2.1
      27.04 06:401621.23+0.84
      27.04 06:301620.39+4.35
      27.04 06:201616.04-9.08
      27.04 06:101625.12-3.58
      27.04 06:031628.7+0.13
      27.04 06:001628.57-4.48
      27.04 05:501633.05-4.55
      27.04 05:401637.6+5.58
      27.04 05:301632.02+1.33
      27.04 05:201630.69+2.19
      27.04 05:101628.5-11.64
      27.04 05:001640.14-7.91
      27.04 04:501648.05+5.12
      27.04 04:401642.93+2.21
      27.04 04:301640.72-7.16
      27.04 04:201647.88-0.53
      27.04 04:101648.41+4.43
      27.04 04:031643.98-3.34
      27.04 04:001647.32+0.2
      27.04 03:501647.12+8.32
      27.04 03:401638.8+0.58
      27.04 03:301638.22+3.87
      27.04 03:201634.35-6.7
      27.04 03:101641.05+6.22
      27.04 03:001634.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1506.94
      макс: 1648.41
      за неделю:
      1616.77  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 02:101616.77-3.93
      28.04 01:501627.98+2
      28.04 00:501609.64+0.93
      27.04 23:501608.75-3.8
      27.04 22:501617.63+13.89
      27.04 21:501605.44-5.51
      27.04 20:501611.92-13.51
      27.04 19:501642.87+0.66
      27.04 18:501634.97+3.19
      27.04 17:501620.22-1.04
      27.04 16:501613.61+0.17
      27.04 15:501608.32+4.12
      27.04 14:501609.35-4.73
      27.04 13:501619.62+2.62
      27.04 12:501620.29-2.95
      27.04 11:501623.89-0.96
      27.04 10:501623.5-1.51
      27.04 09:501623.01-0.91
      27.04 08:501623.78+0.39
      27.04 07:501624.18+0.64
      27.04 06:501623.33-4.48
      27.04 05:501633.05-7.91
      27.04 04:501648.05+0.2
      27.04 03:501647.12-3.75
      27.04 02:501638.58+1.01
      27.04 01:501619.55-1.88
      27.04 00:501625.15+2.1
      26.04 23:501629.87-2.58
      26.04 22:501629.15+10.15
      26.04 21:501625.69-2.72
      26.04 20:501611.53-1.36
      26.04 19:501617.23+2.18
      26.04 18:501616.47+3.97
      26.04 17:501609.1-4.78
      26.04 16:501617.58+1.62
      26.04 15:501622.84+0.36
      26.04 14:501620.38+3.03
      26.04 13:501611.91-2.48
      26.04 12:501606.4+3.3
      26.04 11:501599.4+7.56
      26.04 10:501589.43-1.94
      26.04 09:501582.67-2.44
      26.04 08:501572.95-0.92
      26.04 07:501575.69+4.7
      26.04 06:501566.32-2.5
      26.04 05:501558.23-5.76
      26.04 04:501556.13+0.25
      26.04 03:501558.38+2.63
      26.04 02:501546.59+1.31
      26.04 01:501544.83-2.11
      26.04 00:501546.35-0.19
      25.04 23:501536.58-3.76
      25.04 22:501537.5-0.24
      25.04 21:501524.39+9.66
      25.04 20:501533.72+1.35
      25.04 19:501518.66-19.26
      25.04 18:501532.01-5.18
      25.04 17:501546.22+1.72
      25.04 16:501546.79-3.46
      25.04 15:501562.97+4.62
      25.04 14:501553.41+2.09
      25.04 13:501566.35-3.15
      25.04 12:501575.53-1.67
      25.04 11:501567.33-2.14
      25.04 10:501570.8-0.37
      25.04 09:501569.24+1.05
      25.04 08:501565.03-6.35
      25.04 07:501566.69+9.98
      25.04 06:501561.52-0.13
      25.04 05:501553.07+7.14
      25.04 04:501544.56+2.19
      25.04 03:501546.95-0.11
      25.04 02:501543.36+1.96
      25.04 01:501546.29-1.65
      25.04 00:501539.94+1.38
      24.04 23:501540.11+4.26
      24.04 22:501529.76+4.4
      24.04 21:501533.71+4.55
      24.04 20:501521.57-1.79
      24.04 19:501530.27-
      24.04 18:501531.05+5.08
      24.04 17:501508.28+2.51
      24.04 16:501510.88-0.91
      24.04 15:501506.94+0.51
      24.04 14:501507.46-4.63
      24.04 13:501521.97-2.13
      24.04 12:501534.06-2.67
      24.04 11:501537.6+0.96
      24.04 10:501536.45+0.52
      24.04 09:501524.72+3.95
      24.04 08:501519.35-5.09
      24.04 07:501521.15+3.79
      24.04 06:501536.12+0.09
      24.04 05:501544.29+0.64
      24.04 04:501543.09-0.31
      24.04 03:501547.55-2.98
      24.04 02:501560.35+2.85
      24.04 01:501563.38-0.84
      24.04 00:501561.69+0.1
      23.04 23:501563.56+8.68
      23.04 22:501562.1-4.5
      23.04 21:501569.61+5.55
      23.04 20:501567.54+0.58
      23.04 19:501571.77+2.07
      23.04 18:501570.13-0.29
      23.04 17:501575.33+3.42
      23.04 16:501578.34-1.14
      23.04 15:501585.82-4.4
      23.04 14:501588.98-0.25
      23.04 13:501584.63-2.21
      23.04 12:501596.42-4.26
      23.04 11:501594.42-0.05
      23.04 10:501597.4+5.22
      23.04 09:501594.33+0.8
      23.04 08:501591.56+2.34
      23.04 07:501593.59+4.88
      23.04 06:501592.41+3.98
      23.04 05:501599.03+2.03
      23.04 04:501591.82-0.9
      23.04 03:501592.83-0.46
      23.04 02:501608.74-1.68
      23.04 01:501612.67+0.44
      23.04 00:501598.44+3.64
      22.04 23:501595.1-2.41
      22.04 22:501591.73+3.14
      22.04 21:501583.41-2.03
      22.04 20:501586.29+5.35
      22.04 19:501581.91-0.18
      22.04 18:501574.13+3.8
      22.04 17:501573.94-4.77
      22.04 16:501576.16-0.17
      22.04 15:501571.61-0.98
      22.04 14:501574.84-1.69
      22.04 13:501568.57-3.65
      22.04 12:501581.62+2.26
      22.04 11:501582.6+3.39
      22.04 10:501569.45+0.33
      22.04 09:501560.87-9.69
      22.04 08:501569.91+1.53
      22.04 07:501566.53-5.62
      22.04 06:501576.5+2.75
      22.04 05:501574.25-2.23
      22.04 04:501582.09-1.98
      22.04 03:501590.47-1.53
      22.04 02:501589.9-1.05
      22.04 01:501589.71+0.26
      22.04 00:501591.9-2
      21.04 23:501595.89+2.01
      21.04 22:501597.09-1.73
      21.04 21:501593.74+2.55
      21.04 20:501590.73-2.67
      21.04 19:501590.02+0.42
      21.04 18:501592.43-0.84
      21.04 17:501600.99+4.62
      21.04 16:501605.38+3.24
      21.04 15:501599.95+3.79
      21.04 14:501589.1-2.86
      21.04 13:501586.89-1.42
      21.04 12:501593.85+2.36
      21.04 11:501595.54-1.71
      21.04 10:501589.16+1.24
      21.04 09:501587.37+0.8
      21.04 08:501586.53-7.97
      21.04 07:501581.57+3.15
      21.04 06:501573.8+2.04
      21.04 05:501574.12+0.55
      21.04 04:501572.91-8.49
      21.04 03:501581.53-1.83
      21.04 02:501583.16
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1121.66
      макс: 1710.67
      за месяц:
      1616.77  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241604.52+54.1
      25.04.20241550.42+20.33
      24.04.20241530.09-50.07
      23.04.20241580.16-1.28
      22.04.20241581.44-7.27
      21.04.20241588.71+38.66
      20.04.20241550.05-2.78
      19.04.20241552.83-33.67
      18.04.20241586.5+20.91
      17.04.20241565.59-47.91
      16.04.20241613.5-76.12
      15.04.20241689.62+53.05
      14.04.20241636.57+34.23
      13.04.20241602.34+84.39
      12.04.20241517.95+29.46
      11.04.20241488.49+16.76
      10.04.20241471.73-66.57
      09.04.20241538.3-43.17
      08.04.20241581.47-49.52
      07.04.20241630.99-79.68
      06.04.20241710.67+52.11
      05.04.20241658.56+149.59
      04.04.20241508.97+84
      03.04.20241424.97-82.08
      02.04.20241507.05+21.51
      01.04.20241485.54+112.84
      31.03.20241372.7+41.62
      30.03.20241331.08+21.57
      29.03.20241309.51+81.23
      28.03.20241228.28+106.62
      27.03.20241121.66
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 652.75
      макс: 1710.67
      за квартал:
      1616.77  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241604.52+54.1
      25.04.20241550.42+20.33
      24.04.20241530.09-50.07
      23.04.20241580.16-1.28
      22.04.20241581.44-7.27
      21.04.20241588.71+38.66
      20.04.20241550.05-2.78
      19.04.20241552.83-33.67
      18.04.20241586.5+20.91
      17.04.20241565.59-47.91
      16.04.20241613.5-76.12
      15.04.20241689.62+53.05
      14.04.20241636.57+34.23
      13.04.20241602.34+84.39
      12.04.20241517.95+29.46
      11.04.20241488.49+16.76
      10.04.20241471.73-66.57
      09.04.20241538.3-43.17
      08.04.20241581.47-49.52
      07.04.20241630.99-79.68
      06.04.20241710.67+52.11
      05.04.20241658.56+149.59
      04.04.20241508.97+84
      03.04.20241424.97-82.08
      02.04.20241507.05+21.51
      01.04.20241485.54+112.84
      31.03.20241372.7+41.62
      30.03.20241331.08+21.57
      29.03.20241309.51+81.23
      28.03.20241228.28+106.62
      27.03.20241121.66+79.54
      26.03.20241042.12-36.03
      25.03.20241078.15+2.7
      24.03.20241075.45+28.68
      23.03.20241046.77+91.64
      22.03.2024955.13-2.68
      21.03.2024957.81+47.12
      20.03.2024910.69-35.45
      19.03.2024946.14-4.82
      18.03.2024950.96+26.53
      17.03.2024924.43+32.13
      16.03.2024892.3+17.66
      15.03.2024874.64+3.84
      14.03.2024870.8+13.38
      13.03.2024857.42-0.79
      12.03.2024858.21-6.37
      11.03.2024864.58-21.69
      10.03.2024886.27+5.78
      09.03.2024880.49-25.29
      08.03.2024905.78+23.91
      07.03.2024881.87-35.39
      06.03.2024917.26-30.22
      05.03.2024947.48+9.12
      04.03.2024938.36-35.52
      03.03.2024973.88+56.66
      02.03.2024917.22+198.66
      01.03.2024718.56+2.24
      29.02.2024716.32-8.58
      28.02.2024724.9+14.46
      27.02.2024710.44+57.69
      26.02.2024652.75-28.61
      25.02.2024681.36+11.62
      24.02.2024669.74-30.01
      23.02.2024699.75-15.07
      22.02.2024714.82-32.98
      21.02.2024747.8+28.59
      20.02.2024719.21+18.29
      19.02.2024700.92-23.35
      18.02.2024724.27-18.23
      17.02.2024742.5+10.95
      16.02.2024731.55-11.89
      15.02.2024743.44-49.93
      14.02.2024793.37-14.57
      13.02.2024807.94-22.08
      12.02.2024830.02+18.21
      11.02.2024811.81+66.95
      10.02.2024744.86-10.87
      09.02.2024755.73+10.02
      08.02.2024745.71-2.73
      07.02.2024748.44-30.52
      06.02.2024778.96-3.83
      05.02.2024782.79-1.5
      04.02.2024784.29+11.24
      03.02.2024773.05+8.21
      02.02.2024764.84+3.95
      01.02.2024760.89+19.48
      31.01.2024741.41+1.57
      30.01.2024739.84+2.53
      29.01.2024737.31+4.07
      28.01.2024733.24-0.99
      27.01.2024734.23

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.