Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, USDJ »

    Курс Bitcoin Cash к USDJ

    Обновлено: 28.04.2024 01:20:01Bitcoin Cash

    =
    Калькулятор BCH - USDJ / Обратный расчет: курс USDJ к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно usdj, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 416.39
      макс: 431.3
      за сутки:
        423.56

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 01:20423.56-0.53
      28.04 01:10424.09+0.87
      28.04 01:00423.22+0.52
      28.04 00:50422.7-0.02
      28.04 00:40422.72+0.46
      28.04 00:30422.26-0.08
      28.04 00:20422.34-1.28
      28.04 00:10423.62+0.55
      28.04 00:03423.07-0.02
      28.04 00:00423.09+0.23
      27.04 23:50422.86-0.11
      27.04 23:40422.97-0.17
      27.04 23:30423.14-0.97
      27.04 23:20424.11-0.63
      27.04 23:10424.74+0.31
      27.04 23:00424.43+0.34
      27.04 22:50424.09-0.26
      27.04 22:40424.35-0.03
      27.04 22:30424.38-0.72
      27.04 22:20425.1+0.5
      27.04 22:10424.6-0.71
      27.04 22:03425.31-0.06
      27.04 22:00425.37+0.29
      27.04 21:50425.08+0.14
      27.04 21:40424.94+0.13
      27.04 21:30424.81-1.56
      27.04 21:20426.37-2.51
      27.04 21:10428.88-0.33
      27.04 21:00429.21+2.28
      27.04 20:50426.93+4.41
      27.04 20:40422.52+1.28
      27.04 20:30421.24+0.02
      27.04 20:20421.22-0.22
      27.04 20:10421.44+0.92
      27.04 20:03420.52-1.36
      27.04 20:00421.88-3.24
      27.04 19:50425.12+0.57
      27.04 19:40424.55-0.83
      27.04 19:30425.38+0.76
      27.04 19:20424.62+0.27
      27.04 19:10424.35+0.95
      27.04 19:00423.4-0.45
      27.04 18:50423.85-0.81
      27.04 18:40424.66-0.87
      27.04 18:30425.53-0.3
      27.04 18:20425.83-0.11
      27.04 18:10425.94+0.61
      27.04 18:03425.33-0.02
      27.04 18:00425.35+0.43
      27.04 17:50424.92-0.21
      27.04 17:40425.13-0.03
      27.04 17:30425.16-0.75
      27.04 17:20425.91+2.11
      27.04 17:10423.8-0.42
      27.04 17:00424.22+1.22
      27.04 16:50423+0.57
      27.04 16:40422.43-0.1
      27.04 16:30422.53+1.21
      27.04 16:20421.32+1.04
      27.04 16:10420.28+0.69
      27.04 16:03419.59+0.19
      27.04 16:00419.4-0.29
      27.04 15:50419.69+1.12
      27.04 15:40418.57-0.92
      27.04 15:30419.49-0.7
      27.04 15:20420.19+0.78
      27.04 15:10419.41+1.2
      27.04 15:00418.21-0.67
      27.04 14:50418.88+1.08
      27.04 14:40417.8+0.48
      27.04 14:30417.32+0.1
      27.04 14:20417.22+0.83
      27.04 14:10416.39-0.76
      27.04 14:03417.15-0.44
      27.04 14:00417.59-0.71
      27.04 13:50418.3-0.56
      27.04 13:40418.86-1.03
      27.04 13:30419.89-0.04
      27.04 13:20419.93-0.53
      27.04 13:10420.46-0.3
      27.04 13:00420.76-0.58
      27.04 12:50421.34-0.34
      27.04 12:40421.68+0.47
      27.04 12:30421.21+0.56
      27.04 12:20420.65+0.54
      27.04 12:10420.11-0.74
      27.04 12:03420.85+0.14
      27.04 12:00420.71+0.57
      27.04 11:50420.14-0.37
      27.04 11:40420.51-0.7
      27.04 11:30421.21+1.15
      27.04 11:20420.06+0.07
      27.04 11:10419.99-0.15
      27.04 11:00420.14-1.16
      27.04 10:50421.3+0.16
      27.04 10:40421.14-0.41
      27.04 10:30421.55-0.3
      27.04 10:20421.85-0.17
      27.04 10:10422.02+0.9
      27.04 10:03421.12-0.59
      27.04 10:00421.71+0.23
      27.04 09:50421.48+0.13
      27.04 09:40421.35-1.72
      27.04 09:30423.07-0.83
      27.04 09:20423.9+1.04
      27.04 09:10422.86-0.57
      27.04 09:00423.43-0.4
      27.04 08:50423.83-0.37
      27.04 08:40424.2-0.5
      27.04 08:30424.7+0.61
      27.04 08:20424.09-1.2
      27.04 08:10425.29+1.06
      27.04 08:03424.23-0.46
      27.04 08:00424.69-0.31
      27.04 07:50425-0.61
      27.04 07:40425.61-0.05
      27.04 07:30425.66+1.62
      27.04 07:20424.04-0.78
      27.04 07:10424.82-
      27.04 07:00424.82-0.24
      27.04 06:50425.06+0.52
      27.04 06:40424.54+0.61
      27.04 06:30423.93+1.24
      27.04 06:20422.69+0.07
      27.04 06:10422.62+1.27
      27.04 06:03421.35-0.61
      27.04 06:00421.96-0.15
      27.04 05:50422.11-3.35
      27.04 05:40425.46+2.87
      27.04 05:30422.59+2.82
      27.04 05:20419.77+1.83
      27.04 05:10417.94+0.07
      27.04 05:00417.87-1.94
      27.04 04:50419.81-0.73
      27.04 04:40420.54+1.79
      27.04 04:30418.75-5.47
      27.04 04:20424.22-2.01
      27.04 04:10426.23-1.22
      27.04 04:03427.45+0.26
      27.04 04:00427.19+0.68
      27.04 03:50426.51-3.15
      27.04 03:40429.66+0.03
      27.04 03:30429.63-1.67
      27.04 03:20431.3+0.17
      27.04 03:10431.13+1.33
      27.04 03:00429.8+0.62
      27.04 02:50429.18+0.45
      27.04 02:40428.73+0.06
      27.04 02:30428.67+0.18
      27.04 02:20428.49-0.28
      27.04 02:10428.77+1.59
      27.04 02:03427.18-0.31
      27.04 02:00427.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 416.39
      макс: 465.9
      за неделю:
        423.56

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 01:20423.56+0.52
      28.04 00:50422.7+0.23
      27.04 23:50422.86+0.34
      27.04 22:50424.09+0.29
      27.04 21:50425.08+2.28
      27.04 20:50426.93-3.24
      27.04 19:50425.12-0.45
      27.04 18:50423.85+0.43
      27.04 17:50424.92+1.22
      27.04 16:50423-0.29
      27.04 15:50419.69-0.67
      27.04 14:50418.88-0.71
      27.04 13:50418.3-0.58
      27.04 12:50421.34+0.57
      27.04 11:50420.14-1.16
      27.04 10:50421.3+0.23
      27.04 09:50421.48-0.4
      27.04 08:50423.83-0.31
      27.04 07:50425-0.24
      27.04 06:50425.06-0.15
      27.04 05:50422.11-1.94
      27.04 04:50419.81+0.68
      27.04 03:50426.51+0.62
      27.04 02:50429.18+0.26
      27.04 01:50427.23+0.08
      27.04 00:50433.51+0.54
      26.04 23:50434.83+1.06
      26.04 22:50433.75+2.06
      26.04 21:50436.45+0.52
      26.04 20:50431.42+0.95
      26.04 19:50427.64+0.38
      26.04 18:50427.12+0.19
      26.04 17:50425.42+1.59
      26.04 16:50427.12-1.94
      26.04 15:50427.79+1.24
      26.04 14:50426.29-0.39
      26.04 13:50424.47-1.01
      26.04 12:50426.93-0.77
      26.04 11:50424.48-0.56
      26.04 10:50423.32+0.24
      26.04 09:50422.96+1.17
      26.04 08:50424.1-1.26
      26.04 07:50424.78-0.83
      26.04 06:50423.44+1.6
      26.04 05:50422.79+0.35
      26.04 04:50420.12+0.53
      26.04 03:50421.74-0.12
      26.04 02:50426.02-0.32
      26.04 01:50425.98-1.5
      26.04 00:50430.79-0.32
      25.04 23:50428.2+0.57
      25.04 22:50425.07+0.99
      25.04 21:50425.54+4.27
      25.04 20:50427.3+0.35
      25.04 19:50425.08+0.82
      25.04 18:50424-3.61
      25.04 17:50422.76-1.28
      25.04 16:50421.85-2.09
      25.04 15:50423.34+0.69
      25.04 14:50423.81+0.01
      25.04 13:50419.56-
      25.04 12:50423.18+0.52
      25.04 11:50422.56-0.01
      25.04 10:50424.99+0.64
      25.04 09:50427.44-0.73
      25.04 08:50429.51+0.43
      25.04 07:50425.67+0.15
      25.04 06:50425.03+0.13
      25.04 05:50426.02-0.99
      25.04 04:50429.06-0.18
      25.04 03:50431.06+0.29
      25.04 02:50426.15-2.7
      25.04 01:50427.72+0.41
      25.04 00:50430.08-1.35
      24.04 23:50430.75+0.19
      24.04 22:50430.59-1.65
      24.04 21:50430.49-0.23
      24.04 20:50432.26+0.21
      24.04 19:50427.53-0.26
      24.04 18:50429.13+1.92
      24.04 17:50431.36-2.71
      24.04 16:50442.4-1.4
      24.04 15:50449.6-0.41
      24.04 14:50451.57+1.49
      24.04 13:50449.57+0.68
      24.04 12:50448.31-0.42
      24.04 11:50451.78-0.66
      24.04 10:50453.04-1.39
      24.04 09:50452.97-0.93
      24.04 08:50452.52+0.65
      24.04 07:50453.32-0.58
      24.04 06:50452.03+0.01
      24.04 05:50451-1.69
      24.04 04:50454.18+0.92
      24.04 03:50449.89-0.23
      24.04 02:50449.6-1.5
      24.04 01:50450.76+0.04
      24.04 00:50449.79-0.56
      23.04 23:50453.38+3.23
      23.04 22:50452.06+0.16
      23.04 21:50450.26-0.05
      23.04 20:50455.26+0.93
      23.04 19:50454.28-1.7
      23.04 18:50453.57+0.92
      23.04 17:50457.09-0.19
      23.04 16:50454.7+1.12
      23.04 15:50450.76+0.64
      23.04 14:50450.2+0.6
      23.04 13:50454.08-1.07
      23.04 12:50454.17+1.53
      23.04 11:50453.31+0.36
      23.04 10:50453.11-0.9
      23.04 09:50456.74+3.98
      23.04 08:50455.69-1.55
      23.04 07:50453.44+0.19
      23.04 06:50451.82-3.53
      23.04 05:50459.51-1.15
      23.04 04:50458.82-0.44
      23.04 03:50459.83-0.26
      23.04 02:50463.2+1.34
      23.04 01:50465.9+0.31
      23.04 00:50460.86+1.48
      22.04 23:50458.89+1.51
      22.04 22:50456.01-1.87
      22.04 21:50457.91+0.03
      22.04 20:50456.09-0.44
      22.04 19:50451.1-0.56
      22.04 18:50451.15-1.49
      22.04 17:50453.73+0.66
      22.04 16:50451.78+0.46
      22.04 15:50451.91-0.92
      22.04 14:50451.82+0.2
      22.04 13:50454.87+0.37
      22.04 12:50451.87-2.94
      22.04 11:50454.19+0.94
      22.04 10:50452.87-0.55
      22.04 09:50456.58-0.27
      22.04 08:50455.17-0.01
      22.04 07:50452.92+3.77
      22.04 06:50450.85+0.9
      22.04 05:50441.86-0.74
      22.04 04:50443.86+0.99
      22.04 03:50445.66-0.7
      22.04 02:50446.55-1.2
      22.04 01:50448.65+0.4
      22.04 00:50447.45+0.81
      21.04 23:50445.89-0.55
      21.04 22:50446.13-0.43
      21.04 21:50443.65+1.83
      21.04 20:50442.97+1.86
      21.04 19:50438.98-0.57
      21.04 18:50448.33+0.09
      21.04 17:50447.87-2.18
      21.04 16:50451.58-1.07
      21.04 15:50453.85+0.11
      21.04 14:50453.4-0.32
      21.04 13:50452.83-0.06
      21.04 12:50452.45-0.4
      21.04 11:50455.39+1.34
      21.04 10:50454.43-1.66
      21.04 09:50455.62+0.58
      21.04 08:50454.89+1.03
      21.04 07:50452.43-0.09
      21.04 06:50453.76+1.72
      21.04 05:50454.99+1.05
      21.04 04:50452.42+0.95
      21.04 03:50448.8-0.47
      21.04 02:50456.01+0.27
      21.04 01:50454.48
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 416.39
      макс: 622.98
      за месяц:
        423.56
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024427.27+1.93
      25.04.2024425.34-15.94
      24.04.2024441.28-12.47
      23.04.2024453.75-0.63
      22.04.2024454.38+4.25
      21.04.2024450.13+14.85
      20.04.2024435.28+12.69
      19.04.2024422.59-7.91
      18.04.2024430.5+8.2
      17.04.2024422.3-11.86
      16.04.2024434.16-37.75
      15.04.2024471.91+32.09
      14.04.2024439.82-28.11
      13.04.2024467.93-55.32
      12.04.2024523.25-30.34
      11.04.2024553.59-4.48
      10.04.2024558.07-50.41
      09.04.2024608.48-14.5
      08.04.2024622.98+5.53
      07.04.2024617.45-1.47
      06.04.2024618.92+17
      05.04.2024601.92+30.6
      04.04.2024571.32+34.68
      03.04.2024536.64-15.51
      02.04.2024552.15-35.33
      01.04.2024587.48+38.83
      31.03.2024548.65+12.13
      30.03.2024536.52+2.83
      29.03.2024533.69+33.81
      28.03.2024499.88+43.16
      27.03.2024456.72
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 215.15
      макс: 622.98
      за квартал:
      423.56  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024427.27+1.93
      25.04.2024425.34-15.94
      24.04.2024441.28-12.47
      23.04.2024453.75-0.63
      22.04.2024454.38+4.25
      21.04.2024450.13+14.85
      20.04.2024435.28+12.69
      19.04.2024422.59-7.91
      18.04.2024430.5+8.2
      17.04.2024422.3-11.86
      16.04.2024434.16-37.75
      15.04.2024471.91+32.09
      14.04.2024439.82-28.11
      13.04.2024467.93-55.32
      12.04.2024523.25-30.34
      11.04.2024553.59-4.48
      10.04.2024558.07-50.41
      09.04.2024608.48-14.5
      08.04.2024622.98+5.53
      07.04.2024617.45-1.47
      06.04.2024618.92+17
      05.04.2024601.92+30.6
      04.04.2024571.32+34.68
      03.04.2024536.64-15.51
      02.04.2024552.15-35.33
      01.04.2024587.48+38.83
      31.03.2024548.65+12.13
      30.03.2024536.52+2.83
      29.03.2024533.69+33.81
      28.03.2024499.88+43.16
      27.03.2024456.72+24.85
      26.03.2024431.87-3.34
      25.03.2024435.21+22.95
      24.03.2024412.26+9.69
      23.03.2024402.57+36.55
      22.03.2024366.02-7.46
      21.03.2024373.48+38.66
      20.03.2024334.82+3.56
      19.03.2024331.26-22.86
      18.03.2024354.12+0.65
      17.03.2024353.47-6.14
      16.03.2024359.61-6.13
      15.03.2024365.74-25.81
      14.03.2024391.55+3.56
      13.03.2024387.99+8.06
      12.03.2024379.93-5.44
      11.03.2024385.37+3.36
      10.03.2024382.01-5.09
      09.03.2024387.1+3.21
      08.03.2024383.89+11.49
      07.03.2024372.4+10.58
      06.03.2024361.82-23.08
      05.03.2024384.9-25.07
      04.03.2024409.97-21.03
      03.03.2024431+44.3
      02.03.2024386.7+103.69
      01.03.2024283.01+4.2
      29.02.2024278.81+8.87
      28.02.2024269.94+0.84
      27.02.2024269.1+26.15
      26.02.2024242.95+0.65
      25.02.2024242.3+0.56
      24.02.2024241.74+3.39
      23.02.2024238.35+0.63
      22.02.2024237.72+1.16
      21.02.2024236.56-4.93
      20.02.2024241.49-3.09
      19.02.2024244.58+0.9
      18.02.2024243.68+0.42
      17.02.2024243.26-3.19
      16.02.2024246.45-1.03
      15.02.2024247.48-3.14
      14.02.2024250.62+1.66
      13.02.2024248.96-3.77
      12.02.2024252.73+6.17
      11.02.2024246.56+20.9
      10.02.2024225.66-2.59
      09.02.2024228.25+5.91
      08.02.2024222.34+5.56
      07.02.2024216.78+0.95
      06.02.2024215.83-0.39
      05.02.2024216.22-2.15
      04.02.2024218.37-0.12
      03.02.2024218.49+2.25
      02.02.2024216.24+1.09
      01.02.2024215.15-1.01
      31.01.2024216.16-4.34
      30.01.2024220.5+2.58
      29.01.2024217.92-2.57
      28.01.2024220.49-2.02
      27.01.2024222.51

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.