Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, ZenCash »

    Курс Bitcoin Cash к ZenCash

    Обновлено: 26.04.2024 17:40:01Bitcoin Cash

    =
    Калькулятор BCH - ZEN / Обратный расчет: курс ZenCash к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно zencash, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.5758
      макс: 55.3155
      за сутки:
      54.3239  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.04 17:4054.3239+0.0461
      26.04 17:3054.2778-0.0236
      26.04 17:2054.3014-0.2937
      26.04 17:1054.5951-0.1798
      26.04 17:0054.7749-0.2024
      26.04 16:5054.9773-0.0181
      26.04 16:4054.9954-0.1356
      26.04 16:3055.131-0.0219
      26.04 16:2055.1529+0.0285
      26.04 16:1055.1244+0.0504
      26.04 16:0355.074+0.0373
      26.04 16:0055.0367+0.0747
      26.04 15:5054.962-0.0176
      26.04 15:4054.9796-0.1562
      26.04 15:3055.1358-0.0609
      26.04 15:2055.1967-0.1188
      26.04 15:1055.3155+0.0571
      26.04 15:0055.2584+0.0865
      26.04 14:5055.1719+0.0803
      26.04 14:4055.0916+0.1411
      26.04 14:3054.9505+0.0401
      26.04 14:2054.9104+0.0443
      26.04 14:1054.8661-0.018
      26.04 14:0354.8841+0.102
      26.04 14:0054.7821+0.0204
      26.04 13:5054.7617+0.0735
      26.04 13:4054.6882+0.1126
      26.04 13:3054.5756+0.0674
      26.04 13:2054.5082-0.0626
      26.04 13:1054.5708+0.0024
      26.04 13:0054.5684-0.0542
      26.04 12:5054.6226+0.0454
      26.04 12:4054.5772-0.1391
      26.04 12:3054.7163+0.1056
      26.04 12:2054.6107-0.0621
      26.04 12:1054.6728+0.3203
      26.04 12:0354.3525+0.0177
      26.04 12:0054.3348+0.0897
      26.04 11:5054.2451+0.0226
      26.04 11:4054.2225+0.1139
      26.04 11:3054.1086+0.0701
      26.04 11:2054.0385-0.1636
      26.04 11:1054.2021-0.0132
      26.04 11:0054.2153+0.077
      26.04 10:5054.1383-0.1103
      26.04 10:4054.2486+0.0528
      26.04 10:3054.1958+0.1124
      26.04 10:2054.0834+0.0193
      26.04 10:1054.0641-0.0345
      26.04 10:0354.0986-0.0147
      26.04 10:0054.1133+0.0739
      26.04 09:5054.0394+0.0668
      26.04 09:4053.9726+0.2183
      26.04 09:3053.7543+0.0781
      26.04 09:2053.6762-0.0372
      26.04 09:1053.7134+0.0718
      26.04 09:0053.6416+0.0228
      26.04 08:5053.6188-0.0131
      26.04 08:4053.6319+0.0061
      26.04 08:3053.6258+0.0084
      26.04 08:2053.6174-0.0479
      26.04 08:1053.6653+0.0735
      26.04 08:0353.5918+0.0007
      26.04 08:0053.5911-0.0886
      26.04 07:5053.6797-0.0955
      26.04 07:4053.7752+0.0948
      26.04 07:3053.6804-0.047
      26.04 07:2053.7274+0.1677
      26.04 07:1053.5597+0.121
      26.04 07:0053.4387+0.017
      26.04 06:5053.4217+0.1937
      26.04 06:4053.228+0.1049
      26.04 06:3053.1231-0.017
      26.04 06:2053.1401-0.0688
      26.04 06:1053.2089+0.0644
      26.04 06:0353.1445+0.014
      26.04 06:0053.1305+0.078
      26.04 05:5053.0525-0.0006
      26.04 05:4053.0531+0.3156
      26.04 05:3052.7375-0.2074
      26.04 05:2052.9449-0.038
      26.04 05:1052.9829+0.1471
      26.04 05:0052.8358-0.2359
      26.04 04:5053.0717+0.0512
      26.04 04:4053.0205-0.0966
      26.04 04:3053.1171+0.1416
      26.04 04:2052.9755-0.245
      26.04 04:1053.2205+0.1292
      26.04 04:0353.0913+0.0114
      26.04 04:0053.0799+0.0236
      26.04 03:5053.0563+0.1808
      26.04 03:4052.8755-0.1292
      26.04 03:3053.0047-0.0245
      26.04 03:2053.0292-0.1088
      26.04 03:1053.138+0.0225
      26.04 03:0053.1155+0.0376
      26.04 02:5053.0779-0.0315
      26.04 02:4053.1094+0.0605
      26.04 02:3053.0489-0.045
      26.04 02:2053.0939+0.0984
      26.04 02:1052.9955+0.004
      26.04 02:0352.9915-0.0095
      26.04 02:0053.001+0.2113
      26.04 01:5052.7897+0.0537
      26.04 01:4052.736-0.0531
      26.04 01:3052.7891-0.0589
      26.04 01:2052.848-0.0271
      26.04 01:1052.8751-0.0324
      26.04 01:0052.9075-0.0361
      26.04 00:5052.9436-0.0597
      26.04 00:4053.0033+0.1165
      26.04 00:3052.8868+0.2387
      26.04 00:2052.6481-0.0475
      26.04 00:1052.6956+0.1198
      26.04 00:0352.5758-0.0007
      26.04 00:0052.5765-0.029
      25.04 23:5052.6055-0.0935
      25.04 23:4052.699+0.0395
      25.04 23:3052.6595-0.1064
      25.04 23:2052.7659+0.1379
      25.04 23:1052.628-0.1757
      25.04 23:0052.8037-0.1824
      25.04 22:5052.9861-0.0491
      25.04 22:4053.0352+0.0839
      25.04 22:3052.9513-0.0787
      25.04 22:2053.03+0.031
      25.04 22:1052.999+0.0111
      25.04 22:0352.9879-0.0356
      25.04 22:0053.0235-0.1445
      25.04 21:5053.168-0.0834
      25.04 21:4053.2514-0.1539
      25.04 21:3053.4053-0.0457
      25.04 21:2053.451-0.0674
      25.04 21:1053.5184-0.266
      25.04 21:0053.7844+0.32
      25.04 20:5053.4644+0.1381
      25.04 20:4053.3263+0.0469
      25.04 20:3053.2794-0.1174
      25.04 20:2053.3968+0.14
      25.04 20:1053.2568+0.0157
      25.04 20:0353.2411+0.1251
      25.04 20:0053.116-0.0716
      25.04 19:5053.1876+0.0402
      25.04 19:4053.1474+0.1755
      25.04 19:3052.9719+0.02
      25.04 19:2052.9519+0.0738
      25.04 19:1052.8781-0.1642
      25.04 19:0053.0423+0.0456
      25.04 18:5052.9967-0.2111
      25.04 18:4053.2078-0.1094
      25.04 18:3053.3172-0.0317
      25.04 18:2053.3489-0.0674
      25.04 18:1053.4163+0.0267
      25.04 18:0353.3896-0.013
      25.04 18:0053.4026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.3452
      макс: 55.9332
      за неделю:
      54.3239  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.04 17:4054.3239-0.2024
      26.04 16:5054.9773+0.0747
      26.04 15:5054.962+0.0865
      26.04 14:5055.1719+0.0204
      26.04 13:5054.7617-0.0542
      26.04 12:5054.6226+0.0897
      26.04 11:5054.2451+0.077
      26.04 10:5054.1383+0.0739
      26.04 09:5054.0394+0.0228
      26.04 08:5053.6188-0.0886
      26.04 07:5053.6797+0.017
      26.04 06:5053.4217+0.078
      26.04 05:5053.0525-0.2359
      26.04 04:5053.0717+0.0236
      26.04 03:5053.0563+0.0376
      26.04 02:5053.0779+0.2113
      26.04 01:5052.7897-0.0361
      26.04 00:5052.9436-0.029
      25.04 23:5052.6055-0.1824
      25.04 22:5052.9861-0.1445
      25.04 21:5053.168+0.32
      25.04 20:5053.4644-0.0716
      25.04 19:5053.1876+0.0456
      25.04 18:5052.9967-0.1123
      25.04 17:5053.5149-0.0465
      25.04 16:5053.8523-0.0165
      25.04 15:5054.4315+0.1042
      25.04 14:5054.2577+0.0267
      25.04 13:5054.3846+0.0632
      25.04 12:5054.3202-0.0905
      25.04 11:5054.3084-0.0049
      25.04 10:5054.5008+0.0566
      25.04 09:5054.5256-0.0103
      25.04 08:5054.5886-0.1326
      25.04 07:5054.4695+0.1693
      25.04 06:5054.5531+0.0551
      25.04 05:5054.155+0.1631
      25.04 04:5053.9841+0.0107
      25.04 03:5053.8181+0.0467
      25.04 02:5053.4728+0.0578
      25.04 01:5053.3063-0.0175
      25.04 00:5053.1105-0.0457
      24.04 23:5053.3218+0.1554
      24.04 22:5052.9832+0.1967
      24.04 21:5052.9296+0.1539
      24.04 20:5052.7304+0.1546
      24.04 19:5052.7563-0.0813
      24.04 18:5052.7307-0.0299
      24.04 17:5052.518+0.0143
      24.04 16:5052.3452-0.088
      24.04 15:5052.6304+0.0927
      24.04 14:5052.6536+0.0141
      24.04 13:5052.8807-0.0387
      24.04 12:5053.2443+0.0397
      24.04 11:5053.4667-0.0241
      24.04 10:5053.6225-0.1433
      24.04 09:5053.4863+0.0236
      24.04 08:5053.3397-0.2105
      24.04 07:5053.6602+0.1
      24.04 06:5053.606-0.0401
      24.04 05:5053.8375-0.1295
      24.04 04:5053.7324-0.0112
      24.04 03:5053.2385-0.1698
      24.04 02:5053.9088-0.0276
      24.04 01:5054.0353+0.0323
      24.04 00:5054.0046+0.2388
      23.04 23:5053.8028+0.4955
      23.04 22:5053.8549-0.0669
      23.04 21:5054.1232+0.1292
      23.04 20:5054.0138+0.0559
      23.04 19:5054.1451-0.1319
      23.04 18:5054.2947-0.0055
      23.04 17:5054.244-0.1217
      23.04 16:5054.2035+0.0155
      23.04 15:5054.0835-0.1286
      23.04 14:5054.3022+0.0344
      23.04 13:5054.1572-0.072
      23.04 12:5054.6481+0.0261
      23.04 11:5054.643-0.1329
      23.04 10:5054.7283+0.1552
      23.04 09:5054.5468+0.0493
      23.04 08:5054.3571+0.0316
      23.04 07:5054.5587+0.0496
      23.04 06:5054.6461+0.0674
      23.04 05:5054.9506+0.091
      23.04 04:5054.7174-0.1186
      23.04 03:5054.7126-0.0068
      23.04 02:5055.4938-0.0819
      23.04 01:5055.7113+0.0037
      23.04 00:5055.2839+0.0816
      22.04 23:5055.3213+0.0277
      22.04 22:5055.3633+0.0032
      22.04 21:5055.1472-0.1361
      22.04 20:5055.1919+0.0866
      22.04 19:5054.9067+0.0471
      22.04 18:5054.8182+0.054
      22.04 17:5054.9719-0.196
      22.04 16:5054.8544+0.0024
      22.04 15:5054.6004-0.0161
      22.04 14:5054.7961-0.0643
      22.04 13:5054.7172-0.0903
      22.04 12:5054.8574+0.1056
      22.04 11:5054.9252+0.0409
      22.04 10:5054.881+0.0628
      22.04 09:5054.6428-0.1112
      22.04 08:5054.8103+0.0404
      22.04 07:5054.8512+0.0543
      22.04 06:5054.8326+0.0802
      22.04 05:5054.6068-0.0878
      22.04 04:5054.65-0.0099
      22.04 03:5054.9436-0.0319
      22.04 02:5054.8764+0.0046
      22.04 01:5054.8707-0.026
      22.04 00:5055.1026-0.0577
      21.04 23:5055.1805-0.007
      21.04 22:5055.2908-0.0457
      21.04 21:5055.3012+0.1428
      21.04 20:5055.3633-0.1406
      21.04 19:5055.233-0.0151
      21.04 18:5055.4487+0.0201
      21.04 17:5055.5335+0.1915
      21.04 16:5055.6228-0.0856
      21.04 15:5055.6742+0.0988
      21.04 14:5055.3709-0.1095
      21.04 13:5055.5226-0.0209
      21.04 12:5055.6729+0.0337
      21.04 11:5055.7236-0.0118
      21.04 10:5055.5819+0.0265
      21.04 09:5055.599+0.0985
      21.04 08:5055.5546-0.0728
      21.04 07:5055.2904+0.0627
      21.04 06:5055.3575+0.1609
      21.04 05:5055.367+0.0906
      21.04 04:5055.2583-0.0451
      21.04 03:5054.8159-0.0441
      21.04 02:5055.0152+0.0233
      21.04 01:5055.4059-0.1298
      21.04 00:5055.5668+0.1401
      20.04 23:5055.4737-0.0451
      20.04 22:5054.8556+0.0565
      20.04 21:5054.6746-0.7768
      20.04 20:5055.2945-0.1595
      20.04 19:5054.7945-0.407
      20.04 18:5055.7938-0.0426
      20.04 17:5055.6825+0.1242
      20.04 16:5055.6179-0.0969
      20.04 15:5055.9288-0.1808
      20.04 14:5055.9332+0.3788
      20.04 13:5054.6985-0.0718
      20.04 12:5054.6559+0.1131
      20.04 11:5054.7226-0.051
      20.04 10:5054.8387+0.0418
      20.04 09:5054.8148-0.1129
      20.04 08:5055.0868-0.141
      20.04 07:5055.0428+0.0341
      20.04 06:5054.6881-0.0636
      20.04 05:5054.4753+0.1026
      20.04 04:5054.5771-0.2595
      20.04 03:5055.2115-0.0326
      20.04 02:5054.9595+0.0098
      20.04 01:5055.2164-0.1079
      20.04 00:5055.5442+0.0538
      19.04 23:5055.1891+0.6477
      19.04 22:5054.871+0.0468
      19.04 21:5054.589-0.0444
      19.04 20:5054.6075+0.1251
      19.04 19:5054.3458+0.0092
      19.04 18:5054.5323-0.0635
      19.04 17:5054.5868
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 33.5996
      макс: 60.6721
      за месяц:
      54.3239  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202453.7484+0.5726
      24.04.202453.1758-1.1108
      23.04.202454.2866-0.6688
      22.04.202454.9554-0.3862
      21.04.202455.3416+0.2739
      20.04.202455.0677-0.0356
      19.04.202455.1033-1.4685
      18.04.202456.5718+0.4669
      17.04.202456.1049-0.9727
      16.04.202457.0776-3.5945
      15.04.202460.6721+2.533
      14.04.202458.1391-1.8699
      13.04.202460.009+3.3243
      12.04.202456.6847+2.9214
      11.04.202453.7633-0.4754
      10.04.202454.2387-2.7996
      09.04.202457.0383+1.0649
      08.04.202455.9734+2.9441
      07.04.202453.0293-1.3953
      06.04.202454.4246+0.9389
      05.04.202453.4857+3.844
      04.04.202449.6417+2.8789
      03.04.202446.7628-0.798
      02.04.202447.5608+1.8255
      01.04.202445.7353+4.1838
      31.03.202441.5515+0.3101
      30.03.202441.2414-0.3939
      29.03.202441.6353+1.1821
      28.03.202440.4532+3.9629
      27.03.202436.4903+2.8907
      26.03.202433.5996
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 23.0733
      макс: 60.6721
      за квартал:
      54.3239  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202453.7484+0.5726
      24.04.202453.1758-1.1108
      23.04.202454.2866-0.6688
      22.04.202454.9554-0.3862
      21.04.202455.3416+0.2739
      20.04.202455.0677-0.0356
      19.04.202455.1033-1.4685
      18.04.202456.5718+0.4669
      17.04.202456.1049-0.9727
      16.04.202457.0776-3.5945
      15.04.202460.6721+2.533
      14.04.202458.1391-1.8699
      13.04.202460.009+3.3243
      12.04.202456.6847+2.9214
      11.04.202453.7633-0.4754
      10.04.202454.2387-2.7996
      09.04.202457.0383+1.0649
      08.04.202455.9734+2.9441
      07.04.202453.0293-1.3953
      06.04.202454.4246+0.9389
      05.04.202453.4857+3.844
      04.04.202449.6417+2.8789
      03.04.202446.7628-0.798
      02.04.202447.5608+1.8255
      01.04.202445.7353+4.1838
      31.03.202441.5515+0.3101
      30.03.202441.2414-0.3939
      29.03.202441.6353+1.1821
      28.03.202440.4532+3.9629
      27.03.202436.4903+2.8907
      26.03.202433.5996-0.8276
      25.03.202434.4272+0.2396
      24.03.202434.1876+0.7016
      23.03.202433.486+3.0686
      22.03.202430.4174-0.073
      21.03.202430.4904+1.2461
      20.03.202429.2443+0.2138
      19.03.202429.0305+1.4036
      18.03.202427.6269+0.5034
      17.03.202427.1235+0.7486
      16.03.202426.3749+0.8034
      15.03.202425.5715-0.6826
      14.03.202426.2541-0.0588
      13.03.202426.3129-4.035
      12.03.202430.3479-2.9357
      11.03.202433.2836-0.8677
      10.03.202434.1513+0.8301
      09.03.202433.3212-1.9386
      08.03.202435.2598+0.7062
      07.03.202434.5536-0.676
      06.03.202435.2296-1.2076
      05.03.202436.4372-0.8172
      04.03.202437.2544-2.302
      03.03.202439.5564+3.7763
      02.03.202435.7801+8.8692
      01.03.202426.9109+0.1839
      29.02.202426.727-0.2931
      28.02.202427.0201-0.4698
      27.02.202427.4899+1.9407
      26.02.202425.5492-0.3434
      25.02.202425.8926-0.2751
      24.02.202426.1677+0.286
      23.02.202425.8817+0.5275
      22.02.202425.3542-0.8277
      21.02.202426.1819+0.804
      20.02.202425.3779+0.7594
      19.02.202424.6185+1.5452
      18.02.202423.0733-3.5172
      17.02.202426.5905-5.1297
      16.02.202431.7202-0.7162
      15.02.202432.4364-1.7906
      14.02.202434.227-0.2871
      13.02.202434.5141-0.887
      12.02.202435.4011+1.4604
      11.02.202433.9407+3.0556
      10.02.202430.8851+0.5027
      09.02.202430.3824+1.285
      08.02.202429.0974+0.8376
      07.02.202428.2598-0.3937
      06.02.202428.6535-1.5788
      05.02.202430.2323-0.2446
      04.02.202430.4769+0.3483
      03.02.202430.1286+0.4987
      02.02.202429.6299-0.168
      01.02.202429.7979+0.1045
      31.01.202429.6934-0.1806
      30.01.202429.874+0.1124
      29.01.202429.7616-0.3891
      28.01.202430.1507-0.0359
      27.01.202430.1866-0.0832
      26.01.202430.2698

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.