Курсы криптовалют к ZenCash

1 2 3 4 5 »

0x 0.06526
ABBC Coin 0.09362
AdEx 0.04213
Aelf 0.01669
Aeternity 0.01955
Agoras Tokens 0.09746
Aion 0.01307
AirSwap 0.02257
Akropolis 0.002105
Algorand 0.05337
Ampleforth 0.21721
Ankr 0.001645
Apollo Currency 0.0001929
Aragon 0.56221
Ardor 0.009231

» ZenCash »

Курс ZenCash к рублю

Обновлено: 25.10.2020 18:50:01


	=
Калькулятор ZEN - RUB / Обратный расчет: курс рубля к ZenCash

Оценить!

Графики

Динамика изменения курса zencash относительно рубля, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 426.75

макс: 453.42

за сутки:

429.11

Таблица изменений курса zencash : показать

Дата	Курс	+/-
25.10 18:50	429.11	-1.29
25.10 18:40	430.4	-0.15
25.10 18:30	430.55	-0.83
25.10 18:20	431.38	+0.8
25.10 18:10	430.58	-1.2
25.10 18:00	431.78	+0.2
25.10 17:50	431.58	-0.46
25.10 17:40	432.04	+2.08
25.10 17:30	429.96	+0.14
25.10 17:20	429.82	+2.25
25.10 17:10	427.57	-0.62
25.10 17:00	428.19	-0.64
25.10 16:50	428.83	-1.54
25.10 16:40	430.37	+1.39
25.10 16:30	428.98	+0.05
25.10 16:20	428.93	-1.06
25.10 16:10	429.99	+0.27
25.10 16:00	429.72	+0.09
25.10 15:50	429.63	-0.16
25.10 15:40	429.79	+2.78
25.10 15:30	427.01	-0.38
25.10 15:20	427.39	-0.03
25.10 15:10	427.42	+0.5
25.10 15:00	426.92	+0.17
25.10 14:50	426.75	-0.77
25.10 14:40	427.52	-0.97
25.10 14:30	428.49	-1.55
25.10 14:20	430.04	+0.25
25.10 14:10	429.79	-1.57
25.10 14:00	431.36	+1.94
25.10 13:50	429.42	-0.91
25.10 13:40	430.33	-4.26
25.10 13:30	434.59	+0.03
25.10 13:20	434.56	+1.35
25.10 13:10	433.21	+0.56
25.10 13:00	432.65	-0.05
25.10 12:50	432.7	-0.05
25.10 12:40	432.75	-0.67
25.10 12:30	433.42	-2.46
25.10 12:20	435.88	+0.77
25.10 12:10	435.11	-0.98
25.10 12:00	436.09	+1.18
25.10 11:50	434.91	-0.09
25.10 11:40	435	-3.76
25.10 11:30	438.76	-0.67
25.10 11:20	439.43	+0.5
25.10 11:10	438.93	-0.01
25.10 11:00	438.94	+0.07
25.10 10:50	438.87	+0.05
25.10 10:40	438.82	-0.15
25.10 10:30	438.97	-0.14
25.10 10:20	439.11	+0.19
25.10 10:10	438.92	-0.04
25.10 10:00	438.96	+0.17
25.10 09:50	438.79	-0.08
25.10 09:40	438.87	-0.23
25.10 09:30	439.1	-11.75
25.10 09:20	450.85	+1.04
25.10 09:10	449.81	-3.61
25.10 09:00	453.42	+17.33
25.10 08:50	436.09	-6.17
25.10 08:40	442.26	-
25.10 08:30	442.26	+1.48
25.10 08:20	440.78	+1.04
25.10 08:10	439.74	+0.4
25.10 08:00	439.34	-0.4
25.10 07:50	439.74	-0.53
25.10 07:40	440.27	-1.83
25.10 07:30	442.1	-0.42
25.10 07:20	442.52	+0.11
25.10 07:10	442.41	+0.21
25.10 07:00	442.2	+0.89
25.10 06:50	441.31	-0.1
25.10 06:40	441.41	-0.75
25.10 06:30	442.16	-0.19
25.10 06:20	442.35	-0.06
25.10 06:10	442.41	+0.76
25.10 06:00	441.65	-0.87
25.10 05:50	442.52	+0.28
25.10 05:40	442.24	+0.32
25.10 05:30	441.92	+0.53
25.10 05:20	441.39	+0.51
25.10 05:10	440.88	-0.45
25.10 05:00	441.33	+1
25.10 04:50	440.33	+0.04
25.10 04:40	440.29	-1.06
25.10 04:30	441.35	-0.05
25.10 04:20	441.4	+0.22
25.10 04:10	441.18	-0.42
25.10 04:00	441.6	+2.6
25.10 03:50	439	-0.02
25.10 03:40	439.02	-0.21
25.10 03:30	439.23	+0.52
25.10 03:20	438.71	-0.43
25.10 03:10	439.14	+0.46
25.10 02:50	438.68	+2.87
25.10 02:40	435.81	-0.01
25.10 02:30	435.82	-0.34
25.10 02:20	436.16	+1.4
25.10 02:10	434.76	-0.04
25.10 02:00	434.8	-1.31
25.10 01:50	436.11	+0.14
25.10 01:40	435.97	-0.04
25.10 01:30	436.01	-0.06
25.10 01:20	436.07	+0.5
25.10 01:10	435.57	+1.23
25.10 01:00	434.34	-1.96
25.10 00:50	436.3	+0.07
25.10 00:40	436.23	-
25.10 00:30	436.23	-0.08
25.10 00:20	436.31	+0.03
25.10 00:10	436.28	-0.61
25.10 00:00	436.89	-1.74
24.10 23:50	438.63	-0.11
24.10 23:40	438.74	-
24.10 23:30	438.74	+0.08
24.10 23:20	438.66	+0.08
24.10 23:10	438.58	-0.03
24.10 23:00	438.61	+0.15
24.10 22:50	438.46	+0.64
24.10 22:40	437.82	+0.55
24.10 22:30	437.27	-0.49
24.10 22:20	437.76	+0.13
24.10 22:10	437.63	-0.11
24.10 22:00	437.74	-5.37
24.10 21:50	443.11	+4.55
24.10 21:40	438.56	-0.48
24.10 21:30	439.04	-5.46
24.10 21:20	444.5	+4.79
24.10 21:10	439.71	-0.04
24.10 21:00	439.75	-3.65
24.10 20:50	443.4	+3.55
24.10 20:40	439.85	-0.03
24.10 20:30	439.88	-3.97
24.10 20:20	443.85	+5.43
24.10 20:10	438.42	+0.05
24.10 20:00	438.37	-0.39
24.10 19:50	438.76	-5.81
24.10 19:40	444.57	+0.91
24.10 19:30	443.66	+2.66
24.10 19:20	441	+0.46
24.10 19:10	440.54	+2.16
24.10 19:00	438.38	-2.25
24.10 18:50	440.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 426.75

макс: 469.09

за неделю:

429.11

Таблица изменений курса zencash : показать

Дата	Курс	+/-
-1.2
25.10 18:00	431.78	-0.62
25.10 17:00	428.19	+0.27
25.10 16:00	429.72	+0.5
25.10 15:00	426.92	-1.57
25.10 14:00	431.36	+0.56
25.10 13:00	432.65	-0.98
25.10 12:00	436.09	-0.01
25.10 11:00	438.94	-0.04
25.10 10:00	438.96	-3.61
25.10 09:00	453.42	+0.4
25.10 08:00	439.34	+0.21
25.10 07:00	442.2	+0.76
25.10 06:00	441.65	-0.45
25.10 05:00	441.33	-0.42
25.10 04:00	441.6	-0.04
25.10 02:00	434.8	+1.23
25.10 01:00	434.34	-0.61
25.10 00:00	436.89	-0.03
24.10 23:00	438.61	-0.11
24.10 22:00	437.74	-0.04
24.10 21:00	439.75	+0.05
24.10 20:00	438.37	+2.16
24.10 19:00	438.38	-0.03
24.10 18:00	441.35	-2.67
24.10 17:00	444.05	-0.13
24.10 16:00	438.83	+0.04
24.10 15:00	441.05	-0.14
24.10 14:00	439.64	-0.09
24.10 13:00	437.09	-1.44
24.10 12:00	437.52	-0.16
24.10 11:00	436.11	+0.68
24.10 10:00	437.01	+3.15
24.10 09:00	437.53	-4.47
24.10 08:00	441.35	+1.08
24.10 07:00	439.48	-0.03
24.10 06:00	440.51	-0.01
24.10 05:00	438.55	-3.68
24.10 04:00	438.36	+0.6
24.10 03:00	439.08	-1.79
24.10 02:00	443.07	+1.11
24.10 01:00	437.49	+4.77
24.10 00:00	436.25	-6.03
23.10 23:00	443.43	+3.15
23.10 22:00	439.21	-
23.10 21:00	435.82	+3.19
23.10 20:00	439.6	-4.79
23.10 19:00	444.03	+0.67
23.10 18:00	443.38	+0.44
23.10 17:00	445.05	-0.07
23.10 16:00	452.85	-1.67
23.10 15:00	452.53	+1.1
23.10 14:00	448.42	+3.33
23.10 13:00	448.3	-0.18
23.10 12:00	444.53	-6.18
23.10 11:00	451.12	+5.4
23.10 10:00	447.24	+2.86
23.10 09:00	448.85	+2.45
23.10 08:00	448.78	+2.37
23.10 07:00	452.9	-3.53
23.10 06:00	456.79	+5.18
23.10 05:00	452.14	-0.44
23.10 04:00	455.44	-1.77
23.10 03:00	456.36	-
23.10 02:00	451.47	+3.08
23.10 01:00	449.66	-3.27
23.10 00:00	451.84	+1.14
22.10 23:00	451.69	-1.86
22.10 22:00	451.33	+2.4
22.10 21:00	449.93	+5.81
22.10 20:00	447.36	-1.73
22.10 19:00	450.36	+4.14
22.10 18:00	447.63	-2.86
22.10 17:00	453.89	+1.93
22.10 16:00	449	-3.32
22.10 15:00	454.58	-3.26
22.10 14:00	454.49	-0.37
22.10 13:00	450.06	-1.63
22.10 12:00	454.49	+4.85
22.10 10:00	454.36	+0.99
22.10 09:00	455.29	-3.86
22.10 08:00	461.25	-5.53
22.10 07:00	459.52	+0.57
22.10 06:00	455.4	+4.86
22.10 05:00	453.89	+3.65
22.10 04:00	453.89	-4.05
22.10 03:00	456.87	+1.36
22.10 02:00	453.61	+4.47
22.10 01:00	451.6	+2.15
22.10 00:00	451.16	+0.32
21.10 23:00	453.62	-4.37
21.10 22:00	453.67	-2.97
21.10 21:00	454.41	+4.31
21.10 20:00	448.85	+1.58
21.10 19:00	446.06	-3.24
21.10 18:00	451.9	-3.32
21.10 17:00	448	-2.93
21.10 16:00	449.02	-4.06
21.10 15:00	448.12	-1.17
21.10 14:00	449.64	+0.74
21.10 13:00	446.87	+3.09
21.10 12:00	445.3	-0.09
21.10 11:00	447.84	+4.46
21.10 10:00	444.91	+0.08
21.10 09:00	442.53	-1.2
21.10 08:00	447.95	+4.54
21.10 07:00	442.3	+3.03
21.10 06:00	442.59	-2.55
21.10 05:00	446.12	-1.15
21.10 04:00	443.84	+2.63
21.10 03:00	440.21	-1.39
21.10 02:00	443.57	-2.51
21.10 01:00	443.18	+4.99
21.10 00:00	440.25	-3.13
20.10 23:00	442.52	+4.41
20.10 22:00	439.96	+2.58
20.10 21:00	440.87	-1.05
20.10 20:00	444.74	+3.09
20.10 19:00	441.02	+2.94
20.10 18:00	442.54	-1.99
20.10 17:00	445.93	+1.3
20.10 16:00	444.75	-5.08
20.10 15:00	455.66	+2.5
20.10 14:00	457.09	-1.24
20.10 13:00	456.83	-0.54
20.10 12:00	459.09	-
20.10 11:00	457.22	-4.1
20.10 10:00	460.64	+0.53
20.10 09:00	455.01	-6.46
20.10 08:00	461.5	-0.9
20.10 07:00	460.48	-0.05
20.10 06:00	457.24	+4.02
20.10 04:00	457.78	-0.64
20.10 03:00	460.76	+0.71
20.10 02:00	459.81	+1.49
20.10 01:00	459.17	+0.9
20.10 00:00	463.27	-0.68
19.10 23:00	465.22	+1.95
19.10 22:00	463.88	-2.45
19.10 21:00	465.18	-3.65
19.10 20:00	464.98	+0.3
19.10 19:00	461.05	-1.62
19.10 18:00	465.61	+1.97
19.10 17:00	461.95	-0.95
19.10 16:00	463.62	+1.17
19.10 15:00	462.85	+1.07
19.10 14:00	463.8	+3.54
19.10 13:00	462.99	-0.86
19.10 12:00	462.81	+0.89
19.10 11:00	466.36	+1.77
19.10 10:00	465.29	+1.17
19.10 09:00	465.69	+0.54
19.10 08:00	465.15	-4.42
19.10 07:00	465.76	+1.17
19.10 06:00	464.38	+3.63
19.10 05:00	463.72	+3.61
19.10 04:00	463.35	-0.81
19.10 03:00	466.89	+1.26
19.10 02:00	466.23	+1.05
19.10 01:00	465.82	-1.8
19.10 00:00	467.06	+5.38
18.10 23:00	464.55	+0.13
18.10 22:00	469.09	-4.28
18.10 21:00	468.45	-2.18
18.10 20:00	468.24	+0.02
18.10 19:00	466.92

* на графике представлен средесуточный курс zencash в течение последних 30 дней.

мин: 401.68

макс: 502.73

за месяц:

429.11

Таблица изменений курса zencash : показать

Дата	Курс	+/-
24.10.2020	438.74	-7.29
23.10.2020	446.03	-5.95
22.10.2020	451.98	+5.63
21.10.2020	446.35	-4.1
20.10.2020	450.45	-11.76
19.10.2020	462.21	-4.36
18.10.2020	466.57	-8.85
17.10.2020	475.42	+3.6
16.10.2020	471.82	-5.15
15.10.2020	476.97	-3.59
14.10.2020	480.56	+3.91
13.10.2020	476.65	-26.08
12.10.2020	502.73	+48.65
11.10.2020	454.08	+27.12
10.10.2020	426.96	+18.81
09.10.2020	408.15	+5.96
08.10.2020	402.19	+0.51
07.10.2020	401.68	-12.51
06.10.2020	414.19	-9.07
05.10.2020	423.26	+8.26
04.10.2020	415	+1.26
02.10.2020	413.74	-26.63
01.10.2020	440.37	+0.55
30.09.2020	439.82	-4.17
29.09.2020	443.99	-14.19
28.09.2020	458.18	+7.12
27.09.2020	451.06	-13.04
26.09.2020	464.1	+1.4
25.09.2020	462.7	+27.56
24.09.2020	435.14

* на графике представлен средесуточный курс zencash в течение последних 3 месяцев. Таблица изменений курса zencash : показать

Дата	Курс	+/-
24.10.2020	438.74	-7.29
23.10.2020	446.03	-5.95
22.10.2020	451.98	+5.63
21.10.2020	446.35	-4.1
20.10.2020	450.45	-11.76
19.10.2020	462.21	-4.36
18.10.2020	466.57	-8.85
17.10.2020	475.42	+3.6
16.10.2020	471.82	-5.15
15.10.2020	476.97	-3.59
14.10.2020	480.56	+3.91
13.10.2020	476.65	-26.08
12.10.2020	502.73	+48.65
11.10.2020	454.08	+27.12
10.10.2020	426.96	+18.81
09.10.2020	408.15	+5.96
08.10.2020	402.19	+0.51
07.10.2020	401.68	-12.51
06.10.2020	414.19	-9.07
05.10.2020	423.26	+8.26
04.10.2020	415	+1.26
02.10.2020	413.74	-26.63
01.10.2020	440.37	+0.55
30.09.2020	439.82	-4.17
29.09.2020	443.99	-14.19
28.09.2020	458.18	+7.12
27.09.2020	451.06	-13.04
26.09.2020	464.1	+1.4
25.09.2020	462.7	+27.56
24.09.2020	435.14	+5.17
23.09.2020	429.97	+13.61
22.09.2020	416.36	-15.51
21.09.2020	431.87	-16.08
20.09.2020	447.95	-11.17
19.09.2020	459.12	-4.49
18.09.2020	463.61	-1.65
17.09.2020	465.26	+2.99
16.09.2020	462.27	-11.44
15.09.2020	473.71	-3.49
14.09.2020	477.2	+2.96
13.09.2020	474.24	-18
12.09.2020	492.24	+11.02
11.09.2020	481.22	+8.5
10.09.2020	472.72	+19.58
09.09.2020	453.14	-16.18
08.09.2020	469.32	-3.31
07.09.2020	472.63	+4.84
06.09.2020	467.79	-33.83
05.09.2020	501.62	-22.86
04.09.2020	524.48	-55.49
03.09.2020	579.97	-64.26
02.09.2020	644.23	+15.32
01.09.2020	628.91	-8.64
31.08.2020	637.55	-3.45
30.08.2020	641	+14.49
29.08.2020	626.51	-2.01
28.08.2020	628.52	-17.01
27.08.2020	645.53	-24.17
26.08.2020	669.7	-9.43
25.08.2020	679.13	-19.25
24.08.2020	698.38	-16.87
23.08.2020	715.25	-10.68
22.08.2020	725.93	-18.71
21.08.2020	744.64	+54.72
20.08.2020	689.92	+14.5
19.08.2020	675.42	-46.86
18.08.2020	722.28	-20.17
17.08.2020	742.45	+15.31
16.08.2020	727.14	-23.56
15.08.2020	750.7	-12.28
14.08.2020	762.98	+9.98
13.08.2020	753	-23.56
12.08.2020	776.56	+11.37
11.08.2020	765.19	+3.81
10.08.2020	761.38	-27.57
09.08.2020	788.95	+12.07
08.08.2020	776.88	+63.42
07.08.2020	713.46	+23.47
06.08.2020	689.99	+29.11
05.08.2020	660.88	-1.68
04.08.2020	662.56	+19.5
03.08.2020	643.06	+3.23
02.08.2020	639.83	+10.12
01.08.2020	629.71	+24.6
31.07.2020	605.11	+3.21
30.07.2020	601.9	-1.45
29.07.2020	603.35	-10.9
28.07.2020	614.25	-15.47
27.07.2020	629.72	+629.72
26.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот