Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ZenCash

1 2 3 4 5 »

Курс ZenCash к рублю

Обновлено: 13.08.2020 10:40:01

=
Калькулятор ZEN - RUB / Обратный расчет: курс рубля к ZenCash
Обменять zencash на российский рубль
ZenCash
Оценить!
0
10010

Графики

Динамика изменения курса zencash относительно рубля, за 1 ZEN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 754.6
    макс: 806.63
    за сутки:
    755.64

    Таблица изменений курса zencash : показать

    ДатаКурс+/-
    13.08 10:40755.64-1.81
    13.08 10:30757.45+1.75
    13.08 10:20755.7-0.05
    13.08 10:10755.75-0.29
    13.08 10:00756.04+0.37
    13.08 09:50755.67+0.33
    13.08 09:40755.34+0.37
    13.08 09:30754.97-0.37
    13.08 09:20755.34-0.18
    13.08 09:10755.52-2.55
    13.08 09:00758.07-1.21
    13.08 08:50759.28+0.17
    13.08 08:40759.11+1.31
    13.08 08:30757.8-0.03
    13.08 08:20757.83-1.87
    13.08 08:10759.7-2.34
    13.08 08:00762.04-0.67
    13.08 07:50762.71-2.17
    13.08 07:40764.88+0.61
    13.08 07:30764.27+1.01
    13.08 07:20763.26+0.55
    13.08 07:10762.71+1.26
    13.08 07:00761.45+1.21
    13.08 06:50760.24+2.38
    13.08 06:40757.86+0.01
    13.08 06:30757.85+0.98
    13.08 06:20756.87+0.52
    13.08 06:10756.35+0.32
    13.08 06:00756.03+1.43
    13.08 05:50754.6-1.49
    13.08 05:40756.09-2.21
    13.08 05:30758.3-5.93
    13.08 05:20764.23-0.76
    13.08 05:10764.99-2.56
    13.08 05:00767.55-3.91
    13.08 04:50771.46-0.37
    13.08 04:40771.83-1.17
    13.08 04:30773-1.2
    13.08 04:20774.2-1.96
    13.08 04:10776.16-0.44
    13.08 04:00776.6+0.97
    13.08 03:50775.63-1.11
    13.08 03:40776.74-0.62
    13.08 03:30777.36-0.3
    13.08 03:20777.66+1.68
    13.08 03:10775.98-1.79
    13.08 03:00777.77-1.05
    13.08 02:50778.82+0.15
    13.08 02:40778.67+1.38
    13.08 02:30777.29+0.85
    13.08 02:20776.44-0.86
    13.08 02:10777.3+0.03
    13.08 02:00777.27+1.17
    13.08 01:50776.1+0.1
    13.08 01:40776-0.63
    13.08 01:30776.63-0.77
    13.08 01:20777.4+1.02
    13.08 01:10776.38-0.57
    13.08 01:00776.95+7.53
    13.08 00:50769.42-0.01
    13.08 00:40769.43-0.47
    13.08 00:30769.9-0.81
    13.08 00:20770.71+0.16
    13.08 00:10770.55+0.07
    13.08 00:00770.48+0.04
    12.08 23:50770.44+1.05
    12.08 23:40769.39-0.92
    12.08 23:30770.31+1.54
    12.08 23:20768.77+1.8
    12.08 23:10766.97+0.55
    12.08 23:00766.42+0.4
    12.08 22:50766.02+0.95
    12.08 22:40765.07+0.03
    12.08 22:30765.04-1.02
    12.08 22:20766.06+0.82
    12.08 22:10765.24-0.17
    12.08 22:00765.41-1.67
    12.08 21:50767.08-2.5
    12.08 21:40769.58-0.22
    12.08 21:30769.8-1.46
    12.08 21:20771.26+5.32
    12.08 21:10765.94-4.53
    12.08 21:00770.47+2.25
    12.08 20:50768.22+5.26
    12.08 20:40762.96+2.15
    12.08 20:30760.81-6.96
    12.08 20:20767.77-9.35
    12.08 20:10777.12+0.3
    12.08 20:00776.82-8.21
    12.08 19:50785.03+0.94
    12.08 19:40784.09+3.41
    12.08 19:30780.68-1.32
    12.08 19:20782-3.98
    12.08 19:10785.98+0.76
    12.08 19:00785.22-4.74
    12.08 18:50789.96-2.96
    12.08 18:40792.92+5.08
    12.08 18:30787.84-0.47
    12.08 18:20788.31-2.23
    12.08 18:10790.54-3.62
    12.08 18:00794.16-1.38
    12.08 17:50795.54+1.29
    12.08 17:40794.25+4.61
    12.08 17:30789.64+1.36
    12.08 17:20788.28-0.76
    12.08 17:10789.04-1.81
    12.08 17:00790.85+3.49
    12.08 16:50787.36+0.73
    12.08 16:40786.63+0.2
    12.08 16:30786.43-0.14
    12.08 16:20786.57-0.31
    12.08 16:10786.88-0.04
    12.08 16:00786.92+0.59
    12.08 15:50786.33+1.28
    12.08 15:40785.05+2.81
    12.08 15:30782.24+1.09
    12.08 15:20781.15-1.85
    12.08 15:10783-1.92
    12.08 15:00784.92-0.33
    12.08 14:50785.25+1.75
    12.08 14:40783.5-10.31
    12.08 14:30793.81+1.06
    12.08 14:20792.75-2.43
    12.08 14:10795.18+0.25
    12.08 14:00794.93+1.9
    12.08 13:50793.03-3.05
    12.08 13:40796.08-0.28
    12.08 13:30796.36+0.34
    12.08 13:20796.02+0.94
    12.08 13:10795.08-0.78
    12.08 13:00795.86-10.77
    12.08 12:50806.63+0.05
    12.08 12:40806.58+0.35
    12.08 12:30806.23+2.07
    12.08 12:20804.16+1.78
    12.08 12:10802.38+6.1
    12.08 12:00796.28+6.02
    12.08 11:50790.26+2.08
    12.08 11:40788.18+3.42
    12.08 11:30784.76+11.2
    12.08 11:20773.56+2.13
    12.08 11:10771.43+1.16
    12.08 11:00770.27+6.42
    12.08 10:50763.85+1.49
    12.08 10:40762.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 679.41
    макс: 835.59
    за неделю:
    755.64

    Таблица изменений курса zencash : показать

    ДатаКурс+/-
    -0.29
    13.08 10:00756.04-2.55
    13.08 09:00758.07-2.34
    13.08 08:00762.04+1.26
    13.08 07:00761.45+0.32
    13.08 06:00756.03-2.56
    13.08 05:00767.55-0.44
    13.08 04:00776.6-1.79
    13.08 03:00777.77+0.03
    13.08 02:00777.27-0.57
    13.08 01:00776.95+0.07
    13.08 00:00770.48+0.55
    12.08 23:00766.42-0.17
    12.08 22:00765.41-4.53
    12.08 21:00770.47+0.3
    12.08 20:00776.82+0.76
    12.08 19:00785.22-3.62
    12.08 18:00794.16-1.81
    12.08 17:00790.85-0.04
    12.08 16:00786.92-1.92
    12.08 15:00784.92+0.25
    12.08 14:00794.93-0.78
    12.08 13:00795.86+6.1
    12.08 12:00796.28+1.16
    12.08 11:00770.27+2.27
    12.08 10:00754.98-3.66
    12.08 09:00751.59-2.11
    12.08 08:00759.5+1.53
    12.08 07:00755.38-0.21
    12.08 06:00751.03+1.68
    12.08 05:00770.39-0.93
    12.08 04:00774.33+3.28
    12.08 02:00762.61+1.39
    12.08 01:00758.37-4.54
    12.08 00:00750.72-1.76
    11.08 23:00777.3+2.83
    11.08 22:00767.46-0.24
    11.08 21:00764.64+3.3
    11.08 20:00752.32-3.65
    11.08 19:00757.09+0.12
    11.08 18:00755.56+2.16
    11.08 17:00760.43-5.6
    11.08 16:00741.76+1.02
    11.08 15:00748.33+0.79
    11.08 14:00746.3-2.7
    11.08 12:00752.95+0.07
    11.08 11:00762.97+0.07
    11.08 09:00797.04+1.04
    11.08 08:00796.87-2.09
    11.08 07:00801.22+5.12
    11.08 06:00800.3-0.84
    11.08 05:00791.63+18.17
    11.08 04:00764.01+1.98
    11.08 03:00760.07+2.14
    11.08 02:00755.51-1.41
    11.08 01:00753.63-0.25
    11.08 00:00750.72-0.16
    10.08 23:00755.07-0.1
    10.08 22:00759.13+0.94
    10.08 21:00757.11+1.46
    10.08 20:00756.19+0.87
    10.08 19:00754.9+0.01
    10.08 18:00755.03+0.93
    10.08 17:00752.12+0.96
    10.08 16:00746.8-0.66
    10.08 15:00746.33+1.29
    10.08 14:00753.91+1.13
    10.08 13:00762.51-3.83
    10.08 12:00768.59+0.69
    10.08 11:00774.81+0.08
    10.08 10:00775.13+0.91
    10.08 09:00763.04+1.85
    10.08 08:00759.23+3.77
    10.08 07:00764.62+1.96
    10.08 06:00766.36-9.78
    10.08 05:00795.73+7.76
    10.08 04:00781.75+0.88
    10.08 03:00773.51+1.26
    10.08 02:00773.18+0.74
    10.08 01:00768.57+0.67
    10.08 00:00762.03+0.49
    09.08 23:00759.27-0.49
    09.08 22:00758.06+2.71
    09.08 21:00754.66-2.29
    09.08 20:00759.64+0.45
    09.08 19:00772.19+0.4
    09.08 18:00772.04+1.81
    09.08 17:00791.24+1.6
    09.08 16:00788.86+0.47
    09.08 15:00799.9+1.86
    09.08 14:00800.28-1.05
    09.08 13:00799.9+1.17
    09.08 12:00799.35+0.49
    09.08 11:00801.4-1.01
    09.08 10:00800.78+0.34
    09.08 09:00801.62-1.24
    09.08 08:00801.24-1.74
    09.08 07:00823.59-0.83
    09.08 06:00827.74+1.94
    09.08 05:00827.87+14.74
    09.08 04:00804.13+3.43
    09.08 03:00792.95+3.84
    09.08 02:00790.83+0.92
    09.08 00:00778.69-1.91
    08.08 23:00794.62+2.64
    08.08 22:00792.59-2.17
    08.08 21:00805.23-1.83
    08.08 20:00835.59+12.54
    08.08 19:00809.42+1.18
    08.08 18:00807.21+0.66
    08.08 17:00803.79+2.18
    08.08 16:00792.64+2.68
    08.08 15:00785.79+0.86
    08.08 14:00771.88-0.09
    08.08 13:00766.51+1.8
    08.08 12:00758.72+1.75
    08.08 11:00753.45-0.73
    08.08 10:00754.02+0.47
    08.08 09:00749.21+1.05
    08.08 08:00749.15+1.16
    08.08 07:00755.12+0.93
    08.08 06:00754.54+0.65
    08.08 05:00757.76+3.01
    08.08 04:00741.37+3.99
    08.08 03:00725.82+1.67
    08.08 02:00722.87+0.28
    08.08 01:00707.67+1.02
    08.08 00:00704.56+0.39
    07.08 23:00704.61-0.78
    07.08 22:00707.99-0.85
    07.08 21:00699.79+0.82
    07.08 20:00714.48+0.32
    07.08 19:00716.71-0.73
    07.08 18:00714.78-2.64
    07.08 17:00739.61+8.55
    07.08 16:00722.56+0.12
    07.08 14:00711.42+3.39
    07.08 13:00710.12-0.15
    07.08 11:00713.78-0.97
    07.08 10:00717.88+2.66
    07.08 09:00706.45-1.37
    07.08 08:00706.46+0.28
    07.08 07:00706.95+3.84
    07.08 06:00712.49+0.02
    07.08 05:00701.85+0.12
    07.08 04:00700.42-0.32
    07.08 03:00697.33-0.99
    07.08 02:00697.84-0.6
    07.08 01:00698.35-4.06
    07.08 00:00699.87+1.29
    06.08 23:00696.85+0.88
    06.08 22:00696.5-0.45
    06.08 21:00704.15-1.85
    06.08 20:00710.05+2.47
    06.08 19:00712.34+3.09
    06.08 18:00699.02+0.03
    06.08 17:00695.53-0.06
    06.08 16:00688.77+4.54
    06.08 15:00683.22+0.31
    06.08 14:00682.58-0.63
    06.08 13:00685.81+0.7
    06.08 12:00683.53+0.33
    06.08 11:00679.41
  • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
    мин: 517.16
    макс: 835.59
    за месяц:
    755.64
    Таблица изменений курса zencash : показать
    ДатаКурс+/-
    12.08.2020776.56+11.37
    11.08.2020765.19+3.81
    10.08.2020761.38-27.57
    09.08.2020788.95+12.07
    08.08.2020776.88+63.42
    07.08.2020713.46+23.47
    06.08.2020689.99+29.11
    05.08.2020660.88-1.68
    04.08.2020662.56+19.5
    03.08.2020643.06+3.23
    02.08.2020639.83+10.12
    01.08.2020629.71+24.6
    31.07.2020605.11+3.21
    30.07.2020601.9-1.45
    29.07.2020603.35-10.9
    28.07.2020614.25-15.47
    27.07.2020629.72-14.88
    26.07.2020644.6-24.26
    25.07.2020668.86+57.57
    23.07.2020611.29+35.64
    22.07.2020575.65+0.78
    21.07.2020574.87-10.5
    20.07.2020585.37+21.35
    19.07.2020564.02+32.83
    18.07.2020531.19-6.24
    17.07.2020537.43+14.41
    16.07.2020523.02+3.07
    15.07.2020519.95+2.79
    14.07.2020517.16-7.89
    13.07.2020525.05
  • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
    мин: 388.24
    макс: 835.59
    за квартал:
    755.64
    Таблица изменений курса zencash : показать
    ДатаКурс+/-
    12.08.2020776.56+11.37
    11.08.2020765.19+3.81
    10.08.2020761.38-27.57
    09.08.2020788.95+12.07
    08.08.2020776.88+63.42
    07.08.2020713.46+23.47
    06.08.2020689.99+29.11
    05.08.2020660.88-1.68
    04.08.2020662.56+19.5
    03.08.2020643.06+3.23
    02.08.2020639.83+10.12
    01.08.2020629.71+24.6
    31.07.2020605.11+3.21
    30.07.2020601.9-1.45
    29.07.2020603.35-10.9
    28.07.2020614.25-15.47
    27.07.2020629.72-14.88
    26.07.2020644.6-24.26
    25.07.2020668.86+57.57
    23.07.2020611.29+35.64
    22.07.2020575.65+0.78
    21.07.2020574.87-10.5
    20.07.2020585.37+21.35
    19.07.2020564.02+32.83
    18.07.2020531.19-6.24
    17.07.2020537.43+14.41
    16.07.2020523.02+3.07
    15.07.2020519.95+2.79
    14.07.2020517.16-7.89
    13.07.2020525.05+8.79
    12.07.2020516.26-5.32
    11.07.2020521.58-4.82
    10.07.2020526.4+15.69
    09.07.2020510.71+20.57
    08.07.2020490.14-2.95
    07.07.2020493.09+10.3
    06.07.2020482.79+14.87
    05.07.2020467.92-8.2
    04.07.2020476.12+6.01
    03.07.2020470.11+0.82
    02.07.2020469.29-13.46
    01.07.2020482.75+6.58
    30.06.2020476.17+2.97
    29.06.2020473.2-0.22
    28.06.2020473.42-17.26
    27.06.2020490.68+14.31
    26.06.2020476.37+19.93
    25.06.2020456.44-18.02
    24.06.2020474.46+2
    23.06.2020472.46-12.28
    22.06.2020484.74-18.07
    21.06.2020502.81-4.19
    20.06.2020507-0.1
    19.06.2020507.1-7.17
    18.06.2020514.27-9.21
    17.06.2020523.48-13.22
    16.06.2020536.7-7.04
    15.06.2020543.74-22.53
    14.06.2020566.27+5.74
    13.06.2020560.53+18.15
    12.06.2020542.38-14.37
    11.06.2020556.75+91.23
    10.06.2020465.52+5.4
    09.06.2020460.12+18.65
    08.06.2020441.47+16.35
    07.06.2020425.12+2.4
    06.06.2020422.72+2.32
    05.06.2020420.4-5.23
    04.06.2020425.63+6.56
    03.06.2020419.07-12.51
    02.06.2020431.58-5.98
    01.06.2020437.56-12.26
    31.05.2020449.82+5.99
    30.05.2020443.83+19.73
    29.05.2020424.1+8.38
    28.05.2020415.72-8.08
    27.05.2020423.8-6.66
    26.05.2020430.46+1.56
    25.05.2020428.9-13.7
    24.05.2020442.6-27.94
    23.05.2020470.54+60.8
    22.05.2020409.74+15.59
    21.05.2020394.15+2.11
    20.05.2020392.04-5.56
    19.05.2020397.6-1.92
    18.05.2020399.52-4.48
    17.05.2020404+15.76
    16.05.2020388.24-7.28
    15.05.2020395.52-8.19
    14.05.2020403.71

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот