Курсы криптовалют к ZenCash

1 2 3 4 5 »

0x 0.04425
ABBC Coin 0.0118
AdEx 0.02185
Aelf 0.01112
Aeternity 0.01748
Aion 0.0121
AirSwap 0.0144
Akropolis 0.002747
Algorand 0.05246
Ampleforth 0.08764
Ankr 0.001371
Apollo Currency 9.316E-5
Aragon 0.74125
Ardor 0.006709
Ark 0.04655

» ZenCash »

Курс ZenCash к рублю

Обновлено: 13.08.2020 10:40:01


	=
Калькулятор ZEN - RUB / Обратный расчет: курс рубля к ZenCash Обменять zencash на российский рубль

Оценить!

Графики

Динамика изменения курса zencash относительно рубля, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 754.6

макс: 806.63

за сутки:

755.64

Таблица изменений курса zencash : показать

Дата	Курс	+/-
13.08 10:40	755.64	-1.81
13.08 10:30	757.45	+1.75
13.08 10:20	755.7	-0.05
13.08 10:10	755.75	-0.29
13.08 10:00	756.04	+0.37
13.08 09:50	755.67	+0.33
13.08 09:40	755.34	+0.37
13.08 09:30	754.97	-0.37
13.08 09:20	755.34	-0.18
13.08 09:10	755.52	-2.55
13.08 09:00	758.07	-1.21
13.08 08:50	759.28	+0.17
13.08 08:40	759.11	+1.31
13.08 08:30	757.8	-0.03
13.08 08:20	757.83	-1.87
13.08 08:10	759.7	-2.34
13.08 08:00	762.04	-0.67
13.08 07:50	762.71	-2.17
13.08 07:40	764.88	+0.61
13.08 07:30	764.27	+1.01
13.08 07:20	763.26	+0.55
13.08 07:10	762.71	+1.26
13.08 07:00	761.45	+1.21
13.08 06:50	760.24	+2.38
13.08 06:40	757.86	+0.01
13.08 06:30	757.85	+0.98
13.08 06:20	756.87	+0.52
13.08 06:10	756.35	+0.32
13.08 06:00	756.03	+1.43
13.08 05:50	754.6	-1.49
13.08 05:40	756.09	-2.21
13.08 05:30	758.3	-5.93
13.08 05:20	764.23	-0.76
13.08 05:10	764.99	-2.56
13.08 05:00	767.55	-3.91
13.08 04:50	771.46	-0.37
13.08 04:40	771.83	-1.17
13.08 04:30	773	-1.2
13.08 04:20	774.2	-1.96
13.08 04:10	776.16	-0.44
13.08 04:00	776.6	+0.97
13.08 03:50	775.63	-1.11
13.08 03:40	776.74	-0.62
13.08 03:30	777.36	-0.3
13.08 03:20	777.66	+1.68
13.08 03:10	775.98	-1.79
13.08 03:00	777.77	-1.05
13.08 02:50	778.82	+0.15
13.08 02:40	778.67	+1.38
13.08 02:30	777.29	+0.85
13.08 02:20	776.44	-0.86
13.08 02:10	777.3	+0.03
13.08 02:00	777.27	+1.17
13.08 01:50	776.1	+0.1
13.08 01:40	776	-0.63
13.08 01:30	776.63	-0.77
13.08 01:20	777.4	+1.02
13.08 01:10	776.38	-0.57
13.08 01:00	776.95	+7.53
13.08 00:50	769.42	-0.01
13.08 00:40	769.43	-0.47
13.08 00:30	769.9	-0.81
13.08 00:20	770.71	+0.16
13.08 00:10	770.55	+0.07
13.08 00:00	770.48	+0.04
12.08 23:50	770.44	+1.05
12.08 23:40	769.39	-0.92
12.08 23:30	770.31	+1.54
12.08 23:20	768.77	+1.8
12.08 23:10	766.97	+0.55
12.08 23:00	766.42	+0.4
12.08 22:50	766.02	+0.95
12.08 22:40	765.07	+0.03
12.08 22:30	765.04	-1.02
12.08 22:20	766.06	+0.82
12.08 22:10	765.24	-0.17
12.08 22:00	765.41	-1.67
12.08 21:50	767.08	-2.5
12.08 21:40	769.58	-0.22
12.08 21:30	769.8	-1.46
12.08 21:20	771.26	+5.32
12.08 21:10	765.94	-4.53
12.08 21:00	770.47	+2.25
12.08 20:50	768.22	+5.26
12.08 20:40	762.96	+2.15
12.08 20:30	760.81	-6.96
12.08 20:20	767.77	-9.35
12.08 20:10	777.12	+0.3
12.08 20:00	776.82	-8.21
12.08 19:50	785.03	+0.94
12.08 19:40	784.09	+3.41
12.08 19:30	780.68	-1.32
12.08 19:20	782	-3.98
12.08 19:10	785.98	+0.76
12.08 19:00	785.22	-4.74
12.08 18:50	789.96	-2.96
12.08 18:40	792.92	+5.08
12.08 18:30	787.84	-0.47
12.08 18:20	788.31	-2.23
12.08 18:10	790.54	-3.62
12.08 18:00	794.16	-1.38
12.08 17:50	795.54	+1.29
12.08 17:40	794.25	+4.61
12.08 17:30	789.64	+1.36
12.08 17:20	788.28	-0.76
12.08 17:10	789.04	-1.81
12.08 17:00	790.85	+3.49
12.08 16:50	787.36	+0.73
12.08 16:40	786.63	+0.2
12.08 16:30	786.43	-0.14
12.08 16:20	786.57	-0.31
12.08 16:10	786.88	-0.04
12.08 16:00	786.92	+0.59
12.08 15:50	786.33	+1.28
12.08 15:40	785.05	+2.81
12.08 15:30	782.24	+1.09
12.08 15:20	781.15	-1.85
12.08 15:10	783	-1.92
12.08 15:00	784.92	-0.33
12.08 14:50	785.25	+1.75
12.08 14:40	783.5	-10.31
12.08 14:30	793.81	+1.06
12.08 14:20	792.75	-2.43
12.08 14:10	795.18	+0.25
12.08 14:00	794.93	+1.9
12.08 13:50	793.03	-3.05
12.08 13:40	796.08	-0.28
12.08 13:30	796.36	+0.34
12.08 13:20	796.02	+0.94
12.08 13:10	795.08	-0.78
12.08 13:00	795.86	-10.77
12.08 12:50	806.63	+0.05
12.08 12:40	806.58	+0.35
12.08 12:30	806.23	+2.07
12.08 12:20	804.16	+1.78
12.08 12:10	802.38	+6.1
12.08 12:00	796.28	+6.02
12.08 11:50	790.26	+2.08
12.08 11:40	788.18	+3.42
12.08 11:30	784.76	+11.2
12.08 11:20	773.56	+2.13
12.08 11:10	771.43	+1.16
12.08 11:00	770.27	+6.42
12.08 10:50	763.85	+1.49
12.08 10:40	762.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 679.41

макс: 835.59

за неделю:

755.64

Таблица изменений курса zencash : показать

Дата	Курс	+/-
-0.29
13.08 10:00	756.04	-2.55
13.08 09:00	758.07	-2.34
13.08 08:00	762.04	+1.26
13.08 07:00	761.45	+0.32
13.08 06:00	756.03	-2.56
13.08 05:00	767.55	-0.44
13.08 04:00	776.6	-1.79
13.08 03:00	777.77	+0.03
13.08 02:00	777.27	-0.57
13.08 01:00	776.95	+0.07
13.08 00:00	770.48	+0.55
12.08 23:00	766.42	-0.17
12.08 22:00	765.41	-4.53
12.08 21:00	770.47	+0.3
12.08 20:00	776.82	+0.76
12.08 19:00	785.22	-3.62
12.08 18:00	794.16	-1.81
12.08 17:00	790.85	-0.04
12.08 16:00	786.92	-1.92
12.08 15:00	784.92	+0.25
12.08 14:00	794.93	-0.78
12.08 13:00	795.86	+6.1
12.08 12:00	796.28	+1.16
12.08 11:00	770.27	+2.27
12.08 10:00	754.98	-3.66
12.08 09:00	751.59	-2.11
12.08 08:00	759.5	+1.53
12.08 07:00	755.38	-0.21
12.08 06:00	751.03	+1.68
12.08 05:00	770.39	-0.93
12.08 04:00	774.33	+3.28
12.08 02:00	762.61	+1.39
12.08 01:00	758.37	-4.54
12.08 00:00	750.72	-1.76
11.08 23:00	777.3	+2.83
11.08 22:00	767.46	-0.24
11.08 21:00	764.64	+3.3
11.08 20:00	752.32	-3.65
11.08 19:00	757.09	+0.12
11.08 18:00	755.56	+2.16
11.08 17:00	760.43	-5.6
11.08 16:00	741.76	+1.02
11.08 15:00	748.33	+0.79
11.08 14:00	746.3	-2.7
11.08 12:00	752.95	+0.07
11.08 11:00	762.97	+0.07
11.08 09:00	797.04	+1.04
11.08 08:00	796.87	-2.09
11.08 07:00	801.22	+5.12
11.08 06:00	800.3	-0.84
11.08 05:00	791.63	+18.17
11.08 04:00	764.01	+1.98
11.08 03:00	760.07	+2.14
11.08 02:00	755.51	-1.41
11.08 01:00	753.63	-0.25
11.08 00:00	750.72	-0.16
10.08 23:00	755.07	-0.1
10.08 22:00	759.13	+0.94
10.08 21:00	757.11	+1.46
10.08 20:00	756.19	+0.87
10.08 19:00	754.9	+0.01
10.08 18:00	755.03	+0.93
10.08 17:00	752.12	+0.96
10.08 16:00	746.8	-0.66
10.08 15:00	746.33	+1.29
10.08 14:00	753.91	+1.13
10.08 13:00	762.51	-3.83
10.08 12:00	768.59	+0.69
10.08 11:00	774.81	+0.08
10.08 10:00	775.13	+0.91
10.08 09:00	763.04	+1.85
10.08 08:00	759.23	+3.77
10.08 07:00	764.62	+1.96
10.08 06:00	766.36	-9.78
10.08 05:00	795.73	+7.76
10.08 04:00	781.75	+0.88
10.08 03:00	773.51	+1.26
10.08 02:00	773.18	+0.74
10.08 01:00	768.57	+0.67
10.08 00:00	762.03	+0.49
09.08 23:00	759.27	-0.49
09.08 22:00	758.06	+2.71
09.08 21:00	754.66	-2.29
09.08 20:00	759.64	+0.45
09.08 19:00	772.19	+0.4
09.08 18:00	772.04	+1.81
09.08 17:00	791.24	+1.6
09.08 16:00	788.86	+0.47
09.08 15:00	799.9	+1.86
09.08 14:00	800.28	-1.05
09.08 13:00	799.9	+1.17
09.08 12:00	799.35	+0.49
09.08 11:00	801.4	-1.01
09.08 10:00	800.78	+0.34
09.08 09:00	801.62	-1.24
09.08 08:00	801.24	-1.74
09.08 07:00	823.59	-0.83
09.08 06:00	827.74	+1.94
09.08 05:00	827.87	+14.74
09.08 04:00	804.13	+3.43
09.08 03:00	792.95	+3.84
09.08 02:00	790.83	+0.92
09.08 00:00	778.69	-1.91
08.08 23:00	794.62	+2.64
08.08 22:00	792.59	-2.17
08.08 21:00	805.23	-1.83
08.08 20:00	835.59	+12.54
08.08 19:00	809.42	+1.18
08.08 18:00	807.21	+0.66
08.08 17:00	803.79	+2.18
08.08 16:00	792.64	+2.68
08.08 15:00	785.79	+0.86
08.08 14:00	771.88	-0.09
08.08 13:00	766.51	+1.8
08.08 12:00	758.72	+1.75
08.08 11:00	753.45	-0.73
08.08 10:00	754.02	+0.47
08.08 09:00	749.21	+1.05
08.08 08:00	749.15	+1.16
08.08 07:00	755.12	+0.93
08.08 06:00	754.54	+0.65
08.08 05:00	757.76	+3.01
08.08 04:00	741.37	+3.99
08.08 03:00	725.82	+1.67
08.08 02:00	722.87	+0.28
08.08 01:00	707.67	+1.02
08.08 00:00	704.56	+0.39
07.08 23:00	704.61	-0.78
07.08 22:00	707.99	-0.85
07.08 21:00	699.79	+0.82
07.08 20:00	714.48	+0.32
07.08 19:00	716.71	-0.73
07.08 18:00	714.78	-2.64
07.08 17:00	739.61	+8.55
07.08 16:00	722.56	+0.12
07.08 14:00	711.42	+3.39
07.08 13:00	710.12	-0.15
07.08 11:00	713.78	-0.97
07.08 10:00	717.88	+2.66
07.08 09:00	706.45	-1.37
07.08 08:00	706.46	+0.28
07.08 07:00	706.95	+3.84
07.08 06:00	712.49	+0.02
07.08 05:00	701.85	+0.12
07.08 04:00	700.42	-0.32
07.08 03:00	697.33	-0.99
07.08 02:00	697.84	-0.6
07.08 01:00	698.35	-4.06
07.08 00:00	699.87	+1.29
06.08 23:00	696.85	+0.88
06.08 22:00	696.5	-0.45
06.08 21:00	704.15	-1.85
06.08 20:00	710.05	+2.47
06.08 19:00	712.34	+3.09
06.08 18:00	699.02	+0.03
06.08 17:00	695.53	-0.06
06.08 16:00	688.77	+4.54
06.08 15:00	683.22	+0.31
06.08 14:00	682.58	-0.63
06.08 13:00	685.81	+0.7
06.08 12:00	683.53	+0.33
06.08 11:00	679.41

* на графике представлен средесуточный курс zencash в течение последних 30 дней.

мин: 517.16

макс: 835.59

за месяц:

755.64

Таблица изменений курса zencash : показать

Дата	Курс	+/-
12.08.2020	776.56	+11.37
11.08.2020	765.19	+3.81
10.08.2020	761.38	-27.57
09.08.2020	788.95	+12.07
08.08.2020	776.88	+63.42
07.08.2020	713.46	+23.47
06.08.2020	689.99	+29.11
05.08.2020	660.88	-1.68
04.08.2020	662.56	+19.5
03.08.2020	643.06	+3.23
02.08.2020	639.83	+10.12
01.08.2020	629.71	+24.6
31.07.2020	605.11	+3.21
30.07.2020	601.9	-1.45
29.07.2020	603.35	-10.9
28.07.2020	614.25	-15.47
27.07.2020	629.72	-14.88
26.07.2020	644.6	-24.26
25.07.2020	668.86	+57.57
23.07.2020	611.29	+35.64
22.07.2020	575.65	+0.78
21.07.2020	574.87	-10.5
20.07.2020	585.37	+21.35
19.07.2020	564.02	+32.83
18.07.2020	531.19	-6.24
17.07.2020	537.43	+14.41
16.07.2020	523.02	+3.07
15.07.2020	519.95	+2.79
14.07.2020	517.16	-7.89
13.07.2020	525.05

* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.

мин: 388.24

макс: 835.59

за квартал:

755.64

Таблица изменений курса zencash : показать

Дата	Курс	+/-
12.08.2020	776.56	+11.37
11.08.2020	765.19	+3.81
10.08.2020	761.38	-27.57
09.08.2020	788.95	+12.07
08.08.2020	776.88	+63.42
07.08.2020	713.46	+23.47
06.08.2020	689.99	+29.11
05.08.2020	660.88	-1.68
04.08.2020	662.56	+19.5
03.08.2020	643.06	+3.23
02.08.2020	639.83	+10.12
01.08.2020	629.71	+24.6
31.07.2020	605.11	+3.21
30.07.2020	601.9	-1.45
29.07.2020	603.35	-10.9
28.07.2020	614.25	-15.47
27.07.2020	629.72	-14.88
26.07.2020	644.6	-24.26
25.07.2020	668.86	+57.57
23.07.2020	611.29	+35.64
22.07.2020	575.65	+0.78
21.07.2020	574.87	-10.5
20.07.2020	585.37	+21.35
19.07.2020	564.02	+32.83
18.07.2020	531.19	-6.24
17.07.2020	537.43	+14.41
16.07.2020	523.02	+3.07
15.07.2020	519.95	+2.79
14.07.2020	517.16	-7.89
13.07.2020	525.05	+8.79
12.07.2020	516.26	-5.32
11.07.2020	521.58	-4.82
10.07.2020	526.4	+15.69
09.07.2020	510.71	+20.57
08.07.2020	490.14	-2.95
07.07.2020	493.09	+10.3
06.07.2020	482.79	+14.87
05.07.2020	467.92	-8.2
04.07.2020	476.12	+6.01
03.07.2020	470.11	+0.82
02.07.2020	469.29	-13.46
01.07.2020	482.75	+6.58
30.06.2020	476.17	+2.97
29.06.2020	473.2	-0.22
28.06.2020	473.42	-17.26
27.06.2020	490.68	+14.31
26.06.2020	476.37	+19.93
25.06.2020	456.44	-18.02
24.06.2020	474.46	+2
23.06.2020	472.46	-12.28
22.06.2020	484.74	-18.07
21.06.2020	502.81	-4.19
20.06.2020	507	-0.1
19.06.2020	507.1	-7.17
18.06.2020	514.27	-9.21
17.06.2020	523.48	-13.22
16.06.2020	536.7	-7.04
15.06.2020	543.74	-22.53
14.06.2020	566.27	+5.74
13.06.2020	560.53	+18.15
12.06.2020	542.38	-14.37
11.06.2020	556.75	+91.23
10.06.2020	465.52	+5.4
09.06.2020	460.12	+18.65
08.06.2020	441.47	+16.35
07.06.2020	425.12	+2.4
06.06.2020	422.72	+2.32
05.06.2020	420.4	-5.23
04.06.2020	425.63	+6.56
03.06.2020	419.07	-12.51
02.06.2020	431.58	-5.98
01.06.2020	437.56	-12.26
31.05.2020	449.82	+5.99
30.05.2020	443.83	+19.73
29.05.2020	424.1	+8.38
28.05.2020	415.72	-8.08
27.05.2020	423.8	-6.66
26.05.2020	430.46	+1.56
25.05.2020	428.9	-13.7
24.05.2020	442.6	-27.94
23.05.2020	470.54	+60.8
22.05.2020	409.74	+15.59
21.05.2020	394.15	+2.11
20.05.2020	392.04	-5.56
19.05.2020	397.6	-1.92
18.05.2020	399.52	-4.48
17.05.2020	404	+15.76
16.05.2020	388.24	-7.28
15.05.2020	395.52	-8.19
14.05.2020	403.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот