Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bitcoin Gold
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Bitcoin Gold к евро
Обновлено: 18.10.2024 05:00:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 21.9589 EUR, а общий объем торгов за 24 часа – 6 153 064 EUR.
Рыночная капитализация составляет 384 586 150 EUR. За последние 24 часа курс Bitcoin Gold относительно евро снизился на -0.54%. Изменение за неделю составило +10.88%.
| = | ||
| Калькулятор BTG - EUR / Обратный расчет: курс евро к Bitcoin Gold | ||
| 50% | 50% |
Графики
Динамика изменения курса bitcoin gold относительно евро, за 1 BTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.5414макс: 22.3037за сутки:
21.9589 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 18.10 05:00 21.9589 +0.047 18.10 04:50 21.9119 +0.1101 18.10 04:40 21.8018 -0.0095 18.10 04:30 21.8113 -0.0068 18.10 04:20 21.8181 +0.0796 18.10 04:10 21.7385 +0.0521 18.10 04:03 21.6864 -0.023 18.10 04:00 21.7094 -0.0008 18.10 03:50 21.7102 -0.0424 18.10 03:40 21.7526 -0.1124 18.10 03:30 21.865 +0.1384 18.10 03:20 21.7266 -0.1671 18.10 03:10 21.8937 -0.0411 18.10 03:00 21.9348 +0.0627 18.10 02:50 21.8721 +0.0212 18.10 02:40 21.8509 -0.0262 18.10 02:30 21.8771 +0.0147 18.10 02:20 21.8624 -0.0578 18.10 02:10 21.9202 -0.0002 18.10 02:03 21.9204 -0.0054 18.10 02:00 21.9258 -0.0205 18.10 01:50 21.9463 -0.0093 18.10 01:40 21.9556 +0.0471 18.10 01:30 21.9085 +0.0499 18.10 01:20 21.8586 +0.0792 18.10 01:10 21.7794 -0.0229 18.10 01:00 21.8023 +0.0498 18.10 00:50 21.7525 +0.0743 18.10 00:40 21.6782 -0.0606 18.10 00:30 21.7388 +0.0813 18.10 00:20 21.6575 -0.0081 18.10 00:10 21.6656 -0.0332 18.10 00:03 21.6988 +0.0296 18.10 00:00 21.6692 -0.0623 17.10 23:50 21.7315 +0.0896 17.10 23:40 21.6419 -0.103 17.10 23:30 21.7449 +0.0067 17.10 23:20 21.7382 -0.0094 17.10 23:10 21.7476 +0.1042 17.10 23:00 21.6434 -0.1138 17.10 22:50 21.7572 +0.0017 17.10 22:40 21.7555 -0.0019 17.10 22:30 21.7574 +0.001 17.10 22:20 21.7564 +0.0025 17.10 22:10 21.7539 -0.0065 17.10 22:03 21.7604 -0.0002 17.10 22:00 21.7606 +0.0024 17.10 21:50 21.7582 +0.039 17.10 21:40 21.7192 -0.0842 17.10 21:30 21.8034 -0.0468 17.10 21:20 21.8502 -0.0194 17.10 21:10 21.8696 +0.0844 17.10 21:00 21.7852 -0.048 17.10 20:50 21.8332 +0.0104 17.10 20:40 21.8228 +0.1011 17.10 20:30 21.7217 -0.121 17.10 20:20 21.8427 -0.0111 17.10 20:10 21.8538 +0.0049 17.10 20:03 21.8489 -0.0016 17.10 20:00 21.8505 -0.0263 17.10 19:50 21.8768 +0.0541 17.10 19:40 21.8227 -0.0489 17.10 19:30 21.8716 +0.0553 17.10 19:20 21.8163 -0.0891 17.10 19:10 21.9054 +0.0022 17.10 19:00 21.9032 -0.0214 17.10 18:50 21.9246 +0.011 17.10 18:40 21.9136 +0.1283 17.10 18:30 21.7853 +0.0816 17.10 18:20 21.7037 -0.0221 17.10 18:10 21.7258 -0.0062 17.10 18:03 21.732 +0.0039 17.10 18:00 21.7281 +0.0341 17.10 17:50 21.694 -0.0701 17.10 17:40 21.7641 +0.0495 17.10 17:30 21.7146 +0.006 17.10 17:20 21.7086 -0.002 17.10 17:10 21.7106 +0.0011 17.10 17:00 21.7095 +0.0514 17.10 16:50 21.6581 +0.0128 17.10 16:40 21.6453 +0.0164 17.10 16:30 21.6289 -0.1021 17.10 16:20 21.731 +0.0249 17.10 16:10 21.7061 +0.0642 17.10 16:03 21.6419 -0.0769 17.10 16:00 21.7188 +0.1127 17.10 15:50 21.6061 -0.0614 17.10 15:40 21.6675 +0.1007 17.10 15:30 21.5668 -0.0187 17.10 15:20 21.5855 -0.0135 17.10 15:10 21.599 +0.0576 17.10 15:00 21.5414 -0.023 17.10 14:50 21.5644 -0.0841 17.10 14:40 21.6485 -0.007 17.10 14:30 21.6555 -0.0453 17.10 14:20 21.7008 -0.1137 17.10 14:10 21.8145 +0.0992 17.10 14:03 21.7153 +0.0284 17.10 14:00 21.6869 +0.008 17.10 13:50 21.6789 +0.0344 17.10 13:40 21.6445 -0.182 17.10 13:30 21.8265 -0.009 17.10 13:20 21.8355 +0.0639 17.10 13:10 21.7716 +0.0594 17.10 13:00 21.7122 -0.0239 17.10 12:50 21.7361 -0.0842 17.10 12:40 21.8203 +0.032 17.10 12:30 21.7883 -0.088 17.10 12:20 21.8763 -0.0431 17.10 12:10 21.9194 -0.0456 17.10 12:03 21.965 +0.0611 17.10 12:00 21.9039 +0.0449 17.10 11:50 21.859 -0.0941 17.10 11:40 21.9531 +0.0642 17.10 11:30 21.8889 -0.0111 17.10 11:30 21.9 -0.0641 17.10 11:20 21.9641 -0.0093 17.10 11:10 21.9734 +0.1076 17.10 11:00 21.8658 +0.0223 17.10 10:50 21.8435 -0.0138 17.10 10:40 21.8573 +0.0679 17.10 10:30 21.7894 -0.1414 17.10 10:20 21.9308 -0.0988 17.10 10:10 22.0296 -0.078 17.10 10:03 22.1076 -0.0325 17.10 10:00 22.1401 -0.023 17.10 09:50 22.1631 -0.0281 17.10 09:40 22.1912 +0.0633 17.10 09:30 22.1279 +0.0977 17.10 09:20 22.0302 -0.2098 17.10 09:10 22.24 +0.2798 17.10 09:00 21.9602 +0.008 17.10 08:50 21.9522 -0.0066 17.10 08:40 21.9588 -0.0232 17.10 08:30 21.982 +0.0594 17.10 08:20 21.9226 -0.0746 17.10 08:10 21.9972 -0.0613 17.10 08:03 22.0585 +0.0338 17.10 08:00 22.0247 -0.0177 17.10 07:50 22.0424 -0.1439 17.10 07:40 22.1863 +0.014 17.10 07:30 22.1723 -0.0625 17.10 07:20 22.2348 -0.0689 17.10 07:10 22.3037 +0.0033 17.10 07:00 22.3004 +0.0217 17.10 06:50 22.2787 +0.0547 17.10 06:40 22.224 +0.0089 17.10 06:30 22.2151 +0.0964 17.10 06:20 22.1187 -0.0149 17.10 06:10 22.1336 +0.0253 17.10 06:03 22.1083 +0.031 17.10 06:00 22.0773 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.3543макс: 22.6545за неделю:
21.9589 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 18.10 05:00 21.9589 +0.047 18.10 04:50 21.9119 -0.0008 18.10 03:50 21.7102 +0.0627 18.10 02:50 21.8721 -0.0205 18.10 01:50 21.9463 +0.0498 18.10 00:50 21.7525 -0.0623 17.10 23:50 21.7315 -0.1138 17.10 22:50 21.7572 +0.0024 17.10 21:50 21.7582 -0.048 17.10 20:50 21.8332 -0.0263 17.10 19:50 21.8768 -0.0214 17.10 18:50 21.9246 +0.0341 17.10 17:50 21.694 +0.0514 17.10 16:50 21.6581 +0.1127 17.10 15:50 21.6061 -0.023 17.10 14:50 21.5644 +0.008 17.10 13:50 21.6789 -0.0239 17.10 12:50 21.7361 +0.0449 17.10 11:50 21.859 +0.0223 17.10 10:50 21.8435 -0.023 17.10 09:50 22.1631 +0.008 17.10 08:50 21.9522 -0.0177 17.10 07:50 22.0424 +0.0217 17.10 06:50 22.2787 -0.0028 17.10 05:50 22.0801 +0.0843 17.10 04:50 22.2181 -0.2697 17.10 03:50 22.6545 +0.0261 17.10 02:50 21.8929 -0.0346 17.10 01:50 21.8959 +0.0161 17.10 00:50 21.844 +0.0167 16.10 23:50 21.7942 -0.0142 16.10 22:50 21.764 -0.0367 16.10 21:50 21.8159 -0.0872 16.10 20:50 21.919 +0.0472 16.10 19:50 21.7455 -0.0635 16.10 18:50 21.8928 -0.0044 16.10 17:50 21.8402 +0.0063 16.10 16:50 21.8754 -0.0308 16.10 15:50 21.9008 -0.0643 16.10 14:50 22.1109 -0.0752 16.10 13:50 21.8261 -0.0575 16.10 12:50 21.7685 -0.0296 16.10 11:50 21.5944 +0.0815 16.10 10:50 21.4294 -0.0366 16.10 09:50 21.6977 +0.003 16.10 08:50 21.8859 +0.1614 16.10 07:50 21.7955 -0.0864 16.10 06:50 22.04 +0.1001 16.10 05:50 21.9024 +0.2465 16.10 04:50 21.9257 +0.4307 16.10 03:50 21.3475 -0.0901 16.10 02:50 21.5244 -0.0252 16.10 01:50 21.5213 +0.0978 16.10 00:50 21.3124 -0.0203 15.10 23:50 21.4121 -0.0211 15.10 22:50 21.3911 +0.1 15.10 21:50 21.2427 -0.0503 15.10 20:50 21.2268 -0.002 15.10 19:50 21.2769 +0.022 15.10 18:50 21.0891 +0.1373 15.10 17:50 21.0549 +0.4011 15.10 16:50 21.347 -0.0187 15.10 15:50 21.1568 -0.1538 15.10 14:50 21.0782 +0.0162 15.10 13:50 21.1976 +0.03 15.10 12:50 21.1387 -0.0792 15.10 11:50 21.2223 -0.0019 15.10 10:50 21.1917 +0.1139 15.10 09:50 21.0781 -0.0537 15.10 08:50 20.9985 -0.0054 15.10 07:50 21.3152 +0.0598 15.10 06:50 21.1582 +0.0031 15.10 05:50 21.377 +0.0923 15.10 04:50 21.5721 +0.0323 15.10 03:50 21.6422 +0.0609 15.10 02:50 21.4005 +0.0521 15.10 01:50 21.3897 +0.0053 15.10 00:50 21.2096 -0.0569 14.10 23:50 21.2764 +0.0168 14.10 22:50 21.1633 +0.021 14.10 21:50 21.1344 -0.0203 14.10 20:50 21.1503 +0.0263 14.10 19:50 21.1108 +0.0133 14.10 18:50 21.0144 -0.0803 14.10 17:50 21.2425 +0.4903 14.10 16:50 20.7744 +0.0839 14.10 15:50 20.317 +0.0061 14.10 14:50 20.3583 -0.0394 14.10 13:50 20.4043 +0.0397 14.10 12:50 20.3566 -0.0759 14.10 11:50 20.372 +0.087 14.10 10:50 20.2105 -0.0641 14.10 09:50 20.2241 -0.0344 14.10 08:50 20.169 -0.0042 14.10 07:50 20.2507 +0.0006 14.10 06:50 20.2701 -0.0011 14.10 05:50 19.9075 +0.0458 14.10 04:50 19.9107 -0.0124 14.10 03:50 19.8901 +0.0333 14.10 02:50 19.9938 +0.013 14.10 01:50 19.973 -0.0002 14.10 00:50 19.9499 +0.0016 13.10 23:50 19.9464 -0.0019 13.10 22:50 19.949 -0.0006 13.10 21:50 19.9602 -0.0014 13.10 20:50 19.9589 -0.0083 13.10 19:50 19.9689 +0.1228 13.10 18:50 19.764 -0.1017 13.10 17:50 19.9816 -0.0181 13.10 16:50 20.0942 +0.0392 13.10 15:50 20.0224 +0.0395 13.10 14:50 20.0374 -0.025 13.10 13:50 20.1511 -0.0017 13.10 12:50 20.2179 +0.0174 13.10 11:50 20.1789 +0.0112 13.10 10:50 20.1672 +0.016 13.10 09:50 20.223 -0.0578 13.10 08:50 20.2627 +0.0083 13.10 07:50 20.1833 +0.0614 13.10 06:50 20.1532 -0.0275 13.10 05:50 20.206 +0.0485 13.10 04:50 20.1877 -0.0441 13.10 03:50 20.3168 +0.0131 13.10 02:50 20.3493 -0.003 13.10 01:50 20.2973 +0.013 13.10 00:50 20.3136 -0.0014 12.10 23:50 20.2657 +0.0012 12.10 22:50 20.263 +0.0072 12.10 21:50 20.2723 -0.0054 12.10 20:50 20.3292 -0.9589 12.10 19:50 20.3155 +0.0144 12.10 18:50 19.3543 -0.8923 12.10 17:50 20.3226 -0.0483 12.10 16:50 20.282 +0.1052 12.10 15:50 20.2174 +0.0151 12.10 14:50 19.461 +0.0432 12.10 13:50 20.3411 +0.0044 12.10 12:50 20.2581 +0.0143 12.10 11:50 20.2837 +0.0136 12.10 10:50 20.2892 -0.0121 12.10 09:50 20.2033 +0.0154 12.10 08:50 20.2038 -0.0233 12.10 07:50 20.1841 -0.05 12.10 06:50 20.1909 +0.0199 12.10 05:50 20.1337 -0.01 12.10 04:50 20.3698 -0.0678 12.10 03:50 20.4124 -0.0488 12.10 02:50 20.2301 +0.0009 12.10 01:50 20.1834 -0.0523 12.10 00:50 20.2118 -0.0131 11.10 23:50 20.1942 -0.018 11.10 22:50 20.1363 -0.0037 11.10 21:50 20.0645 -0.0291 11.10 20:50 20.0786 -0.0012 11.10 19:50 20.0529 -0.0127 11.10 18:50 20.0336 +0.0686 11.10 17:50 19.9409 +0.0828 11.10 16:50 19.9169 -0.0432 11.10 15:50 19.8966 +0.0298 11.10 14:50 19.8575 +0.0286 11.10 13:50 19.8268 -0.0031 11.10 12:50 19.7707 -0.0025 11.10 11:50 19.7857 -0.008 11.10 10:50 19.814 +0.0462 11.10 09:50 19.815 +0.0632 11.10 08:50 19.71 -0.0258 11.10 07:50 19.7311 -0.0317 11.10 06:50 19.805 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
мин: 19.3543макс: 22.819за месяц:
Таблица изменений курса bitcoin gold : показать21.9589 Дата Курс +/- 17.10.2024 21.9112 +0.043 16.10.2024 21.8682 +0.603 15.10.2024 21.2652 +0.5734 14.10.2024 20.6918 +0.6343 13.10.2024 20.0575 -0.1237 12.10.2024 20.1812 +0.2175 11.10.2024 19.9637 +0.428 10.10.2024 19.5357 -0.3817 09.10.2024 19.9174 -0.2965 08.10.2024 20.2139 -0.3596 07.10.2024 20.5735 +0.1224 06.10.2024 20.4511 +0.0492 05.10.2024 20.4019 +0.0998 04.10.2024 20.3021 +0.2124 03.10.2024 20.0897 -0.297 02.10.2024 20.3867 -0.7702 01.10.2024 21.1569 -0.4599 30.09.2024 21.6168 -0.4399 29.09.2024 22.0567 -0.2696 28.09.2024 22.3263 -0.4927 27.09.2024 22.819 +0.9918 26.09.2024 21.8272 +0.4595 25.09.2024 21.3677 +0.293 24.09.2024 21.0747 +0.0758 23.09.2024 20.9989 +0.3161 22.09.2024 20.6828 -0.3677 21.09.2024 21.0505 +0.3692 20.09.2024 20.6813 +0.1545 19.09.2024 20.5268 +0.7533 18.09.2024 19.7735 -0.1457 17.09.2024 19.9192 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
мин: 18.4084макс: 25.6715за квартал:
Таблица изменений курса bitcoin gold : показать21.9589 Дата Курс +/- 17.10.2024 21.9112 +0.043 16.10.2024 21.8682 +0.603 15.10.2024 21.2652 +0.5734 14.10.2024 20.6918 +0.6343 13.10.2024 20.0575 -0.1237 12.10.2024 20.1812 +0.2175 11.10.2024 19.9637 +0.428 10.10.2024 19.5357 -0.3817 09.10.2024 19.9174 -0.2965 08.10.2024 20.2139 -0.3596 07.10.2024 20.5735 +0.1224 06.10.2024 20.4511 +0.0492 05.10.2024 20.4019 +0.0998 04.10.2024 20.3021 +0.2124 03.10.2024 20.0897 -0.297 02.10.2024 20.3867 -0.7702 01.10.2024 21.1569 -0.4599 30.09.2024 21.6168 -0.4399 29.09.2024 22.0567 -0.2696 28.09.2024 22.3263 -0.4927 27.09.2024 22.819 +0.9918 26.09.2024 21.8272 +0.4595 25.09.2024 21.3677 +0.293 24.09.2024 21.0747 +0.0758 23.09.2024 20.9989 +0.3161 22.09.2024 20.6828 -0.3677 21.09.2024 21.0505 +0.3692 20.09.2024 20.6813 +0.1545 19.09.2024 20.5268 +0.7533 18.09.2024 19.7735 -0.1457 17.09.2024 19.9192 +0.2097 16.09.2024 19.7095 -0.5052 15.09.2024 20.2147 -0.3067 14.09.2024 20.5214 +0.7188 13.09.2024 19.8026 +0.1638 12.09.2024 19.6388 +0.0346 11.09.2024 19.6042 -0.0436 10.09.2024 19.6478 +0.6593 09.09.2024 18.9885 +0.471 08.09.2024 18.5175 +0.1091 07.09.2024 18.4084 -0.2912 06.09.2024 18.6996 -0.4194 05.09.2024 19.119 -0.1076 04.09.2024 19.2266 -0.2897 03.09.2024 19.5163 +0.2047 02.09.2024 19.3116 -0.2466 01.09.2024 19.5582 -0.4287 31.08.2024 19.9869 -0.0906 30.08.2024 20.0775 -0.2385 29.08.2024 20.316 +0.2578 28.08.2024 20.0582 -0.4349 27.08.2024 20.4931 -0.4503 26.08.2024 20.9434 -0.5153 25.08.2024 21.4587 -0.0817 24.08.2024 21.5404 +0.5539 23.08.2024 20.9865 +0.4203 22.08.2024 20.5662 +0.0102 21.08.2024 20.556 +0.2791 20.08.2024 20.2769 +0.3507 19.08.2024 19.9262 -0.2365 18.08.2024 20.1627 -0.0903 17.08.2024 20.253 -0.1303 16.08.2024 20.3833 -0.1138 15.08.2024 20.4971 -0.2708 14.08.2024 20.7679 +0.159 13.08.2024 20.6089 +0.0067 12.08.2024 20.6022 -0.2674 11.08.2024 20.8696 -0.3528 10.08.2024 21.2224 +0.0728 09.08.2024 21.1496 +0.5509 08.08.2024 20.5987 +0.6632 07.08.2024 19.9355 +0.3465 06.08.2024 19.589 +1.0168 05.08.2024 18.5722 -2.5254 04.08.2024 21.0976 -0.8515 03.08.2024 21.9491 -0.9107 02.08.2024 22.8598 -1.0819 01.08.2024 23.9417 -0.5907 31.07.2024 24.5324 -0.7993 30.07.2024 25.3317 -0.3398 29.07.2024 25.6715 +1.6619 28.07.2024 24.0096 -0.2335 27.07.2024 24.2431 +0.9202 26.07.2024 23.3229 +0.7474 25.07.2024 22.5755 -1.0454 24.07.2024 23.6209 +0.1435 23.07.2024 23.4774 -0.3632 22.07.2024 23.8406 -0.4921 21.07.2024 24.3327 -0.2843 20.07.2024 24.617 +0.5264 19.07.2024 24.0906
Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».