Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, Avalanche »

    Курс Bitcoin SV к Avalanche

    Обновлено: 31.05.2024 02:00:01Bitcoin SV

    =
    Калькулятор BSV - AVAX / Обратный расчет: курс Avalanche к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно avalanche, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6734
      макс: 1.7284
      за сутки:
      1.7244  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.05 02:001.7244-0.0012
      31.05 01:501.7256+0.0011
      31.05 01:401.7245+0.0003
      31.05 01:301.7242-
      31.05 01:201.7242+0.001
      31.05 01:101.7232+0.0043
      31.05 01:001.7189+0.0019
      31.05 00:501.717-0.0008
      31.05 00:401.7178-0.0022
      31.05 00:301.72+0.0017
      31.05 00:201.7183+0.0018
      31.05 00:101.7165+0.003
      31.05 00:031.7135-
      31.05 00:001.7135+0.0029
      30.05 23:501.7106-0.0008
      30.05 23:401.7114-0.0019
      30.05 23:301.7133-0.0057
      30.05 23:201.719+0.0026
      30.05 23:101.7164+0.0061
      30.05 23:001.7103-0.0029
      30.05 22:501.7132+0.0025
      30.05 22:401.7107+0.0002
      30.05 22:301.7105-0.0003
      30.05 22:201.7108+0.0012
      30.05 22:101.7096+0.001
      30.05 22:031.7086+0.0003
      30.05 22:001.7083+0.0003
      30.05 21:501.708-0.0035
      30.05 21:401.7115+0.0003
      30.05 21:301.7112-0.0059
      30.05 21:201.7171+0.0003
      30.05 21:101.7168+0.0001
      30.05 21:001.7167+0.0042
      30.05 20:501.7125+0.0033
      30.05 20:401.7092+0.0021
      30.05 20:301.7071-0.0046
      30.05 20:201.7117+0.003
      30.05 20:101.7087-0.0003
      30.05 20:031.709+0.0007
      30.05 20:001.7083-0.0046
      30.05 19:501.7129+0.0045
      30.05 19:401.7084-0.003
      30.05 19:301.7114-0.0023
      30.05 19:201.7137+0.0044
      30.05 19:101.7093-0.0028
      30.05 19:001.7121-0.0005
      30.05 18:501.7126-0.0037
      30.05 18:401.7163-0.0001
      30.05 18:301.7164-0.0009
      30.05 18:201.7173-0.0018
      30.05 18:101.7191-0.0018
      30.05 18:031.7209-0.0009
      30.05 18:001.7218+0.003
      30.05 17:501.7188+0.0013
      30.05 17:401.7175+0.0096
      30.05 17:301.7079+0.0113
      30.05 17:201.6966+0.0091
      30.05 17:101.6875-0.0045
      30.05 17:001.692+0.0016
      30.05 16:501.6904+0.0041
      30.05 16:401.6863+0.01
      30.05 16:301.6763+0.0029
      30.05 16:201.6734-0.0047
      30.05 16:101.6781-0.0008
      30.05 16:031.6789-0.0003
      30.05 16:001.6792-0.0014
      30.05 15:501.6806+0.0034
      30.05 15:401.6772+0.0028
      30.05 15:301.6744-0.0062
      30.05 15:201.6806-0.0032
      30.05 15:101.6838-0.0116
      30.05 15:001.6954-0.0025
      30.05 14:501.6979-0.0063
      30.05 14:401.7042+0.0056
      30.05 14:301.6986+0.0031
      30.05 14:201.6955-0.0053
      30.05 14:101.7008+0.0033
      30.05 14:031.6975+0.0001
      30.05 14:001.6974+0.0053
      30.05 13:501.6921-0.0044
      30.05 13:401.6965-0.0009
      30.05 13:301.6974-0.0043
      30.05 13:201.7017-0.0049
      30.05 13:101.7066-0.0018
      30.05 13:001.7084-0.0012
      30.05 12:501.7096-0.0003
      30.05 12:401.7099-0.0009
      30.05 12:301.7108+0.0003
      30.05 12:201.7105+0.004
      30.05 12:101.7065+0.0006
      30.05 12:031.7059-0.0027
      30.05 12:001.7086-
      30.05 11:501.7086-0.0029
      30.05 11:401.7115-0.0053
      30.05 11:301.7168-0.0061
      30.05 11:201.7229-0.002
      30.05 11:101.7249-0.0035
      30.05 11:001.7284+0.0128
      30.05 10:501.7156-0.0043
      30.05 10:401.7199-0.0016
      30.05 10:301.7215+0.0045
      30.05 10:201.717+0.0026
      30.05 10:101.7144-0.0026
      30.05 10:031.717+0.0009
      30.05 10:001.7161+0.0032
      30.05 09:501.7129-0.0036
      30.05 09:401.7165+0.0041
      30.05 09:301.7124+0.0021
      30.05 09:201.7103+0.0049
      30.05 09:101.7054+0.0063
      30.05 09:001.6991+0.0013
      30.05 08:501.6978-0.0044
      30.05 08:401.7022-0.0018
      30.05 08:301.704-0.0003
      30.05 08:201.7043-0.0004
      30.05 08:101.7047+0.0018
      30.05 08:031.7029+0.0012
      30.05 08:001.7017-
      30.05 07:501.7017+0.0045
      30.05 07:401.6972-0.002
      30.05 07:301.6992-0.0043
      30.05 07:201.7035-0.0011
      30.05 07:101.7046+0.002
      30.05 07:001.7026-0.0016
      30.05 06:501.7042+0.0023
      30.05 06:401.7019-0.0036
      30.05 06:301.7055-0.0019
      30.05 06:201.7074+0.0031
      30.05 06:101.7043-0.0016
      30.05 06:031.7059-
      30.05 06:001.7059+0.0013
      30.05 05:501.7046+0.0009
      30.05 05:401.7037-0.0083
      30.05 05:301.712-0.0031
      30.05 05:201.7151-0.0004
      30.05 05:101.7155-0.0028
      30.05 05:001.7183+0.0009
      30.05 04:501.7174+0.0001
      30.05 04:401.7173-0.0008
      30.05 04:301.7181+0.0032
      30.05 04:201.7149-0.0047
      30.05 04:101.7196-0.0014
      30.05 04:031.721+0.0002
      30.05 04:001.7208-0.0002
      30.05 03:501.721-0.0018
      30.05 03:401.7228+0.0089
      30.05 03:301.7139-0.0035
      30.05 03:201.7174-0.002
      30.05 03:101.7194-0.0007
      30.05 03:001.7201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6398
      макс: 1.7284
      за неделю:
      1.7244  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.05 02:001.7244-0.0012
      31.05 01:501.7256+0.0019
      31.05 00:501.717+0.0029
      30.05 23:501.7106-0.0029
      30.05 22:501.7132+0.0003
      30.05 21:501.708+0.0042
      30.05 20:501.7125-0.0046
      30.05 19:501.7129-0.0005
      30.05 18:501.7126+0.003
      30.05 17:501.7188+0.0016
      30.05 16:501.6904-0.0014
      30.05 15:501.6806-0.0025
      30.05 14:501.6979+0.0053
      30.05 13:501.6921-0.0012
      30.05 12:501.7096-
      30.05 11:501.7086+0.0128
      30.05 10:501.7156+0.0032
      30.05 09:501.7129+0.0013
      30.05 08:501.6978-
      30.05 07:501.7017-0.0016
      30.05 06:501.7042+0.0013
      30.05 05:501.7046+0.0009
      30.05 04:501.7174-0.0002
      30.05 03:501.721+0.0021
      30.05 02:501.718+0.004
      30.05 01:501.7028-0.0055
      30.05 00:501.7+0.0011
      29.05 23:501.7044+0.0006
      29.05 22:501.7068+0.0023
      29.05 21:501.7088+0.0024
      29.05 20:501.7077-0.0018
      29.05 19:501.6999+0.0011
      29.05 18:501.6922-0.0003
      29.05 17:501.6877-0.0023
      29.05 16:501.6935-0.008
      29.05 15:501.6937+0.0014
      29.05 14:501.6912-0.0045
      29.05 13:501.6979-0.0003
      29.05 12:501.7026-0.0024
      29.05 11:501.7045+0.0002
      29.05 10:501.6966+0.0009
      29.05 09:501.6927+0.0005
      29.05 08:501.6985+0.001
      29.05 07:501.6959+0.0014
      29.05 06:501.6974+0.003
      29.05 05:501.7023-0.0009
      29.05 04:501.6981+0.0043
      29.05 03:501.7001+0.0034
      29.05 02:501.6892-0.001
      29.05 01:501.6966-0.002
      29.05 00:501.6978+0.0026
      28.05 23:501.6917-0.0011
      28.05 22:501.6972-0.0052
      28.05 21:501.7027+0.0011
      28.05 20:501.6921-0.0051
      28.05 19:501.6987-0.0007
      28.05 18:501.689-0.0061
      28.05 17:501.6921+0.0019
      28.05 16:501.69+0.0017
      28.05 15:501.6833-0.0026
      28.05 14:501.686-0.0015
      28.05 13:501.6911+0.0048
      28.05 12:501.6874-0.0007
      28.05 11:501.676+0.0022
      28.05 10:501.659+0.0003
      28.05 09:501.6589+0.002
      28.05 08:501.6548-0.0039
      28.05 07:501.667-0.0008
      28.05 06:501.6574+0.0026
      28.05 05:501.6542+0.0049
      28.05 04:501.6562+0.002
      28.05 03:501.6624-0.0015
      28.05 02:501.6642+0.0001
      28.05 01:501.665-0.0015
      28.05 00:501.6659+0.0006
      27.05 23:501.6625+0.0016
      27.05 22:501.6692+0.0035
      27.05 21:501.6714+0.0021
      27.05 20:501.6621-0.0006
      27.05 19:501.6699-0.0099
      27.05 18:501.6934-0.0037
      27.05 17:501.7021-0.0002
      27.05 16:501.6956+0.0005
      27.05 15:501.6963-0.003
      27.05 14:501.7005-0.0024
      27.05 13:501.7035-0.0002
      27.05 12:501.7041+0.0016
      27.05 11:501.6976-0.0007
      27.05 10:501.7019+0.0026
      27.05 09:501.7081-0.0039
      27.05 08:501.7142+0.0002
      27.05 07:501.7069-0.0002
      27.05 06:501.7107-0.001
      27.05 05:501.7199+0.002
      27.05 04:501.7132+0.0002
      27.05 03:501.7171-0.0008
      27.05 02:501.7243+0.0007
      27.05 01:501.7238-0.0008
      27.05 00:501.7206-0.0015
      26.05 23:501.7228+0.0017
      26.05 22:501.7226-0.0019
      26.05 21:501.7251+0.0018
      26.05 20:501.7262+0.0043
      26.05 19:501.7158+0.0029
      26.05 18:501.7152-0.0014
      26.05 17:501.7104-0.0021
      26.05 16:501.7061+0.0005
      26.05 15:501.7002-0.0032
      26.05 14:501.7036-0.0005
      26.05 13:501.7011-0.003
      26.05 12:501.7062-0.0005
      26.05 11:501.7024+0.0041
      26.05 10:501.6824+0.0022
      26.05 09:501.6784+0.0015
      26.05 08:501.6741+0.0001
      26.05 07:501.6757-0.0002
      26.05 06:501.6741-0.0012
      26.05 05:501.6699+0.0002
      26.05 04:501.67-0.0007
      26.05 03:501.6735-0.0003
      26.05 02:501.6725-0.0007
      26.05 01:501.6717+0.0005
      26.05 00:501.6788-0.0004
      25.05 23:501.6848+0.0014
      25.05 22:501.6783-0.0017
      25.05 21:501.6821+0.0002
      25.05 20:501.6829-
      25.05 19:501.6901+0.0009
      25.05 18:501.6794-0.0025
      25.05 17:501.6804-0.0022
      25.05 16:501.6867+0.0009
      25.05 15:501.6813-0.0009
      25.05 14:501.674-0.0013
      25.05 13:501.6772+0.0025
      25.05 12:501.6719-0.0002
      25.05 11:501.6726+0.0002
      25.05 10:501.6688-0.0023
      25.05 09:501.6703-0.0014
      25.05 08:501.6683+0.004
      25.05 07:501.6552+0.0006
      25.05 06:501.6697-0.0015
      25.05 05:501.6758-0.0006
      25.05 04:501.6784+0.0014
      25.05 03:501.6813+0.001
      25.05 02:501.6556+0.0005
      25.05 01:501.6535+0.0022
      25.05 00:501.6547+0.0009
      24.05 23:501.6482-0.0048
      24.05 22:501.6398-0.0043
      24.05 21:501.6546+0.0012
      24.05 20:501.6529-0.0027
      24.05 19:501.661-0.0021
      24.05 18:501.6574-0.0007
      24.05 17:501.6504+0.0035
      24.05 16:501.6603-0.0012
      24.05 15:501.6623-0.0018
      24.05 14:501.6627-
      24.05 13:501.671-0.002
      24.05 12:501.6789+0.0008
      24.05 11:501.6773+0.0003
      24.05 10:501.6676-0.0038
      24.05 09:501.6752-0.0076
      24.05 08:501.6725+0.0007
      24.05 07:501.6579+0.0006
      24.05 06:501.6558-0.0081
      24.05 05:501.6642-
      24.05 04:501.6601+0.0015
      24.05 03:501.6604+0.0054
      24.05 02:501.6554
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 1.6398
      макс: 1.9011
      за месяц:
        1.7244
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      29.05.20241.7007+0.0195
      28.05.20241.6812-0.0086
      27.05.20241.6898-0.0125
      26.05.20241.7023+0.0264
      25.05.20241.6759+0.015
      24.05.20241.6609-0.0055
      23.05.20241.6664+0.0077
      22.05.20241.6587-0.0653
      21.05.20241.724-0.0745
      20.05.20241.7985-0.0186
      19.05.20241.8171+0.0405
      18.05.20241.7766+0.0058
      17.05.20241.7708-0.0538
      16.05.20241.8246-0.007
      15.05.20241.8316-0.0408
      14.05.20241.8724+0.0059
      13.05.20241.8665+0.0195
      12.05.20241.847+0.0041
      11.05.20241.8429+0.0215
      10.05.20241.8214-0.0161
      09.05.20241.8375+0.0046
      08.05.20241.8329+0.0745
      07.05.20241.7584+0.0482
      06.05.20241.7102-0.025
      05.05.20241.7352-0.0686
      04.05.20241.8038+0.0442
      03.05.20241.7596+0.01
      02.05.20241.7496-0.0443
      01.05.20241.7939-0.0647
      30.04.20241.8586-0.0425
      29.04.20241.9011
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 1.3009
      макс: 2.6398
      за квартал:
        1.7244
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      29.05.20241.7007+0.0195
      28.05.20241.6812-0.0086
      27.05.20241.6898-0.0125
      26.05.20241.7023+0.0264
      25.05.20241.6759+0.015
      24.05.20241.6609-0.0055
      23.05.20241.6664+0.0077
      22.05.20241.6587-0.0653
      21.05.20241.724-0.0745
      20.05.20241.7985-0.0186
      19.05.20241.8171+0.0405
      18.05.20241.7766+0.0058
      17.05.20241.7708-0.0538
      16.05.20241.8246-0.007
      15.05.20241.8316-0.0408
      14.05.20241.8724+0.0059
      13.05.20241.8665+0.0195
      12.05.20241.847+0.0041
      11.05.20241.8429+0.0215
      10.05.20241.8214-0.0161
      09.05.20241.8375+0.0046
      08.05.20241.8329+0.0745
      07.05.20241.7584+0.0482
      06.05.20241.7102-0.025
      05.05.20241.7352-0.0686
      04.05.20241.8038+0.0442
      03.05.20241.7596+0.01
      02.05.20241.7496-0.0443
      01.05.20241.7939-0.0647
      30.04.20241.8586-0.0425
      29.04.20241.9011-0.03
      28.04.20241.9311+0.0029
      27.04.20241.9282+0.0558
      26.04.20241.8724-0.0088
      25.04.20241.8812+0.0289
      24.04.20241.8523-0.0046
      23.04.20241.8569+0.0081
      22.04.20241.8488-0.0205
      21.04.20241.8693-0.0094
      20.04.20241.8787-0.0128
      19.04.20241.8915-0.0256
      18.04.20241.9171-0.013
      17.04.20241.9301+0.0159
      16.04.20241.9142+0.0259
      15.04.20241.8883-0.0036
      14.04.20241.8919-0.1239
      13.04.20242.0158+0.0157
      12.04.20242.0001-0.0052
      11.04.20242.0053+0.0186
      10.04.20241.9867-0.0246
      09.04.20242.0113+0.0001
      08.04.20242.0112-0.0407
      07.04.20242.0519-0.0461
      06.04.20242.098-0.0177
      05.04.20242.1157+0.0707
      04.04.20242.045+0.1334
      03.04.20241.9116+0.0702
      02.04.20241.8414-0.0341
      01.04.20241.8755+0.0506
      31.03.20241.8249-0.0066
      30.03.20241.8315+0.0461
      29.03.20241.7854+0.0931
      28.03.20241.6923+0.0502
      27.03.20241.6421+0.0808
      26.03.20241.5613+0.0282
      25.03.20241.5331-0.0435
      24.03.20241.5766+0.0494
      23.03.20241.5272+0.0856
      22.03.20241.4416-0.0206
      21.03.20241.4622+0.0766
      20.03.20241.3856+0.0847
      19.03.20241.3009-0.0418
      18.03.20241.3427-0.1807
      17.03.20241.5234-0.0203
      16.03.20241.5437-0.1481
      15.03.20241.6918-0.2762
      14.03.20241.968-0.1298
      13.03.20242.0978-0.0878
      12.03.20242.1856-0.2766
      11.03.20242.4622-0.1233
      10.03.20242.5855-0.0245
      09.03.20242.61+0.0518
      08.03.20242.5582+0.1425
      07.03.20242.4157-0.0553
      06.03.20242.471-0.1026
      05.03.20242.5736+0.0139
      04.03.20242.5597-0.0801
      03.03.20242.6398+0.2698
      02.03.20242.37+0.3951
      01.03.20241.9749-0.0051
      29.02.20241.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.