Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Bitcoin SV

    Курс Cardano (ADA) к Bitcoin SV (BSV)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - BSV / Обратный расчет: курс Bitcoin SV к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно bitcoin sv, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01047
      макс: 0.01299
      за сутки:
        0.01153

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.01153+0.00023
      23.09 08:400.0113+0.00014
      23.09 08:300.01116-1.0E-5
      23.09 08:200.01117-
      23.09 08:100.01117-9.0E-5
      23.09 08:000.01126+7.0E-5
      23.09 07:500.01119+2.0E-5
      23.09 07:400.01117+1.0E-5
      23.09 07:300.01116+0.00013
      23.09 07:200.01103-1.0E-5
      23.09 07:100.01104-7.0E-5
      23.09 07:030.01111-5.0E-5
      23.09 07:000.01116+0.00014
      23.09 06:500.01102+0.00011
      23.09 06:400.01091+0.00014
      23.09 06:300.01077-0.0001
      23.09 06:200.01087+0.00023
      23.09 06:100.01064-0.00041
      23.09 06:000.01105+8.0E-5
      23.09 05:500.01097+0.0001
      23.09 05:400.01087-9.0E-5
      23.09 05:300.01096-5.0E-5
      23.09 05:200.01101+0.0001
      23.09 05:100.01091+6.0E-5
      23.09 05:030.01085+6.0E-5
      23.09 05:000.01079+6.0E-5
      23.09 04:500.01073+0.00026
      23.09 04:400.01047-0.00016
      23.09 04:300.01063-0.00039
      23.09 04:200.01102-1.0E-5
      23.09 04:100.01103-5.0E-5
      23.09 04:000.01108+0.00023
      23.09 03:500.01085-0.00078
      23.09 03:400.01163+0.0001
      23.09 03:300.01153-2.0E-5
      23.09 03:200.01155+2.0E-5
      23.09 03:100.01153-0.00067
      23.09 03:030.0122+1.0E-5
      23.09 03:000.01219-2.0E-5
      23.09 02:500.01221-0.00011
      23.09 02:400.01232+6.0E-5
      23.09 02:300.01226-
      23.09 02:200.01226+7.0E-5
      23.09 02:100.01219+3.0E-5
      23.09 02:000.01216-4.0E-5
      23.09 01:500.0122+9.0E-5
      23.09 01:400.01211-3.0E-5
      23.09 01:300.01214-1.0E-5
      23.09 01:200.01215+0.00014
      23.09 01:100.01201+1.0E-5
      23.09 01:030.012-2.0E-5
      23.09 01:000.01202+0.0001
      23.09 00:500.01192-2.0E-5
      23.09 00:400.01194+5.0E-5
      23.09 00:300.01189+2.0E-5
      23.09 00:200.01187-3.0E-5
      23.09 00:100.0119-1.0E-5
      23.09 00:000.01191+2.0E-5
      22.09 23:500.01189+0.00017
      22.09 23:400.01172+3.0E-5
      22.09 23:300.01169-3.0E-5
      22.09 23:200.01172-0.00012
      22.09 23:100.01184-1.0E-5
      22.09 23:030.01185+2.0E-5
      22.09 23:000.01183+8.0E-5
      22.09 22:500.01175-5.0E-5
      22.09 22:400.0118-2.0E-5
      22.09 22:300.01182+0.00011
      22.09 22:200.01171+6.0E-5
      22.09 22:100.01165+1.0E-5
      22.09 22:000.01164-5.0E-5
      22.09 21:500.01169-2.0E-5
      22.09 21:400.01171-1.0E-5
      22.09 21:300.01172+6.0E-5
      22.09 21:200.01166+4.0E-5
      22.09 21:100.01162+3.0E-5
      22.09 21:030.01159+4.0E-5
      22.09 21:000.01155-0.00011
      22.09 20:500.01166-3.0E-5
      22.09 20:400.01169-
      22.09 20:300.01169-4.0E-5
      22.09 20:200.01173+4.0E-5
      22.09 20:100.01169-3.0E-5
      22.09 20:000.01172-2.0E-5
      22.09 19:500.01174-3.0E-5
      22.09 19:400.01177+2.0E-5
      22.09 19:300.01175+0.0001
      22.09 19:200.01165+9.0E-5
      22.09 19:100.01156-0.00014
      22.09 19:030.0117+2.0E-5
      22.09 19:000.01168-0.00024
      22.09 18:500.01192+3.0E-5
      22.09 18:400.01189-8.0E-5
      22.09 18:300.01197+4.0E-5
      22.09 18:200.01193-0.00037
      22.09 18:100.0123+5.0E-5
      22.09 18:000.01225+1.0E-5
      22.09 17:500.01224-1.0E-5
      22.09 17:400.01225-9.0E-5
      22.09 17:300.01234+3.0E-5
      22.09 17:200.01231+7.0E-5
      22.09 17:100.01224-0.00018
      22.09 17:030.01242+4.0E-5
      22.09 17:000.01238-0.00015
      22.09 16:500.01253-7.0E-5
      22.09 16:400.0126+3.0E-5
      22.09 16:300.01257+0.00012
      22.09 16:200.01245-8.0E-5
      22.09 16:100.01253-0.00017
      22.09 16:000.0127+7.0E-5
      22.09 15:500.01263-0.00024
      22.09 15:400.01287+4.0E-5
      22.09 15:300.01283+2.0E-5
      22.09 15:200.01281+2.0E-5
      22.09 15:100.01279-2.0E-5
      22.09 15:030.01281+1.0E-5
      22.09 15:000.0128+3.0E-5
      22.09 14:500.01277+3.0E-5
      22.09 14:400.01274+2.0E-5
      22.09 14:300.01272+0.00017
      22.09 14:200.01255+5.0E-5
      22.09 14:100.0125-0.00019
      22.09 14:000.01269-7.0E-5
      22.09 13:500.01276-1.0E-5
      22.09 13:400.01277+2.0E-5
      22.09 13:300.01275-6.0E-5
      22.09 13:200.01281-3.0E-5
      22.09 13:100.01284-3.0E-5
      22.09 13:030.01287+1.0E-5
      22.09 13:000.01286-1.0E-5
      22.09 12:500.01287-4.0E-5
      22.09 12:400.01291+1.0E-5
      22.09 12:300.0129-3.0E-5
      22.09 12:200.01293+6.0E-5
      22.09 12:100.01287-0.00012
      22.09 12:000.01299+8.0E-5
      22.09 11:500.01291+2.0E-5
      22.09 11:400.01289+8.0E-5
      22.09 11:300.01281-7.0E-5
      22.09 11:200.01288-1.0E-5
      22.09 11:100.01289+8.0E-5
      22.09 11:030.01281-4.0E-5
      22.09 11:000.01285+7.0E-5
      22.09 10:500.01278+6.0E-5
      22.09 10:400.01272-
      22.09 10:300.01272-9.0E-5
      22.09 10:200.01281+3.0E-5
      22.09 10:100.01278-2.0E-5
      22.09 10:000.0128-3.0E-5
      22.09 09:500.01283+2.0E-5
      22.09 09:400.01281+2.0E-5
      22.09 09:300.01279+4.0E-5
      22.09 09:200.01275-4.0E-5
      22.09 09:100.01279-
      22.09 09:030.01279-5.0E-5
      22.09 09:000.01284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01047
      макс: 0.01363
      за неделю:
        0.01153

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.01153+7.0E-5
      23.09 07:500.01119+0.00014
      23.09 06:500.01102+8.0E-5
      23.09 05:500.01097+6.0E-5
      23.09 04:500.01073+0.00023
      23.09 03:500.01085-2.0E-5
      23.09 02:500.01221-4.0E-5
      23.09 01:500.0122+0.0001
      23.09 00:500.01192+2.0E-5
      22.09 23:500.01189+8.0E-5
      22.09 22:500.01175-5.0E-5
      22.09 21:500.01169-0.00011
      22.09 20:500.01166-2.0E-5
      22.09 19:500.01174-0.00024
      22.09 18:500.01192+1.0E-5
      22.09 17:500.01224-0.00015
      22.09 16:500.01253+7.0E-5
      22.09 15:500.01263+3.0E-5
      22.09 14:500.01277-7.0E-5
      22.09 13:500.01276-1.0E-5
      22.09 12:500.01287+8.0E-5
      22.09 11:500.01291+7.0E-5
      22.09 10:500.01278-3.0E-5
      22.09 09:500.01283-1.0E-5
      22.09 08:500.01285+2.0E-5
      22.09 07:500.01287-
      22.09 06:500.01289-6.0E-5
      22.09 05:500.01293+1.0E-5
      22.09 04:500.01301-9.0E-5
      22.09 03:500.01303-
      22.09 02:500.01334+4.0E-5
      22.09 01:500.01344-2.0E-5
      22.09 00:500.01345+4.0E-5
      21.09 23:500.01363+2.0E-5
      21.09 22:500.01357+1.0E-5
      21.09 21:500.0135-5.0E-5
      21.09 20:500.01338+1.0E-5
      21.09 19:500.01353-1.0E-5
      21.09 18:500.01363+6.0E-5
      21.09 17:500.0135+7.0E-5
      21.09 16:500.01347-4.0E-5
      21.09 15:500.01362-2.0E-5
      21.09 14:500.01341-3.0E-5
      21.09 13:500.01342-0.00013
      21.09 12:500.01358-3.0E-5
      21.09 11:500.01357+2.0E-5
      21.09 10:500.01345-1.0E-5
      21.09 09:500.01353-
      21.09 08:500.01347-3.0E-5
      21.09 07:500.0135-6.0E-5
      21.09 06:500.01347+3.0E-5
      21.09 05:500.01338-9.0E-5
      21.09 04:500.01331+1.0E-5
      21.09 03:500.01328-1.0E-5
      21.09 02:500.01325+1.0E-5
      21.09 01:500.01324+1.0E-5
      21.09 00:500.01324-
      20.09 23:500.0132-1.0E-5
      20.09 22:500.01326-6.0E-5
      20.09 21:500.01327-7.0E-5
      20.09 20:500.0134-5.0E-5
      20.09 19:500.01359-4.0E-5
      20.09 18:500.01329-
      20.09 17:500.01323+5.0E-5
      20.09 16:500.01319+2.0E-5
      20.09 15:500.01324-2.0E-5
      20.09 14:500.01323-
      20.09 13:500.01313-2.0E-5
      20.09 12:500.01312+1.0E-5
      20.09 11:500.01301+1.0E-5
      20.09 10:500.01296+1.0E-5
      20.09 09:500.01297-
      20.09 08:500.013+3.0E-5
      20.09 07:500.01302-
      20.09 06:500.01305-9.0E-5
      20.09 05:500.01304+1.0E-5
      20.09 04:500.01316-
      20.09 03:500.01311-1.0E-5
      20.09 02:500.01312-1.0E-5
      20.09 01:500.01316-3.0E-5
      20.09 00:500.01319-3.0E-5
      19.09 23:500.01317-
      19.09 22:500.01323+3.0E-5
      19.09 21:500.01312+3.0E-5
      19.09 20:500.01314+4.0E-5
      19.09 19:500.01308-2.0E-5
      19.09 18:500.01304-2.0E-5
      19.09 17:500.01303-3.0E-5
      19.09 16:500.01299-
      19.09 15:500.01292+1.0E-5
      19.09 14:500.01297-4.0E-5
      19.09 13:500.0129-
      19.09 12:500.0128-9.0E-5
      19.09 11:500.01297+1.0E-5
      19.09 10:500.01292-
      19.09 09:500.01301+4.0E-5
      19.09 08:500.01306+5.0E-5
      19.09 07:500.01307-2.0E-5
      19.09 06:500.01334+2.0E-5
      19.09 05:500.01338+5.0E-5
      19.09 04:500.01316+2.0E-5
      19.09 03:500.0131+2.0E-5
      19.09 02:500.01294-1.0E-5
      19.09 01:500.01301+1.0E-5
      19.09 00:500.01298-3.0E-5
      18.09 23:500.01294-4.0E-5
      18.09 22:500.01287-1.0E-5
      18.09 21:500.01285+2.0E-5
      18.09 20:500.01277+1.0E-5
      18.09 19:500.01267+3.0E-5
      18.09 18:500.01267+2.0E-5
      18.09 17:500.01276-5.0E-5
      18.09 16:500.01279-1.0E-5
      18.09 15:500.01272-2.0E-5
      18.09 14:500.01273-
      18.09 13:500.01269+5.0E-5
      18.09 12:500.01265+1.0E-5
      18.09 11:500.01267+1.0E-5
      18.09 10:500.0127-1.0E-5
      18.09 09:500.01269-2.0E-5
      18.09 08:500.01261+1.0E-5
      18.09 07:500.01278-5.0E-5
      18.09 06:500.01286-7.0E-5
      18.09 05:500.01292+6.0E-5
      18.09 04:500.01261+9.0E-5
      18.09 03:500.01233-
      18.09 02:500.01233-
      18.09 01:500.01227-5.0E-5
      18.09 00:500.01233+1.0E-5
      17.09 23:500.01237-1.0E-5
      17.09 22:500.01238-1.0E-5
      17.09 21:500.0124+5.0E-5
      17.09 20:500.01237-3.0E-5
      17.09 19:500.01242+1.0E-5
      17.09 18:500.01245+2.0E-5
      17.09 17:500.01237+2.0E-5
      17.09 16:500.01235+5.0E-5
      17.09 15:500.01241+2.0E-5
      17.09 14:500.01228+2.0E-5
      17.09 13:500.01224-6.0E-5
      17.09 12:500.01233+2.0E-5
      17.09 11:500.01239-1.0E-5
      17.09 10:500.01231-
      17.09 09:500.01232-1.0E-5
      17.09 08:500.01224-
      17.09 07:500.01225-
      17.09 06:500.01222-2.0E-5
      17.09 05:500.01222-
      17.09 04:500.01226-2.0E-5
      17.09 03:500.01226-2.0E-5
      17.09 02:500.01229-4.0E-5
      17.09 01:500.01227-1.0E-5
      17.09 00:500.01232-
      16.09 23:500.01237-2.0E-5
      16.09 22:500.01237-4.0E-5
      16.09 21:500.01228+3.0E-5
      16.09 20:500.01232+2.0E-5
      16.09 19:500.01234-3.0E-5
      16.09 18:500.01223-4.0E-5
      16.09 17:500.0122-2.0E-5
      16.09 16:500.01214-
      16.09 15:500.0121-3.0E-5
      16.09 14:500.01217-2.0E-5
      16.09 13:500.01217-1.0E-5
      16.09 12:500.01215+1.0E-5
      16.09 11:500.01213-2.0E-5
      16.09 10:500.01217+1.0E-5
      16.09 09:500.01216+2.0E-5
      16.09 08:500.01214
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01047
      макс: 0.01363
      за месяц:
        0.01153
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.01243-0.00104
      21.09.20260.01347+0.0003
      20.09.20260.01317+0.0001
      19.09.20260.01307+0.00032
      18.09.20260.01275+0.00042
      17.09.20260.01233+0.00014
      16.09.20260.01219-1.0E-5
      15.09.20260.0122-2.0E-5
      14.09.20260.01222+0.00016
      13.09.20260.01206-0.00055
      12.09.20260.01261-4.0E-5
      11.09.20260.01265-0.00051
      10.09.20260.01316+0.00028
      09.09.20260.01288-0.00012
      08.09.20260.013-3.0E-5
      07.09.20260.01303+2.0E-5
      06.09.20260.01301+0.00024
      05.09.20260.01277-0.00032
      04.09.20260.01309+5.0E-5
      03.09.20260.01304+0.00056
      02.09.20260.01248-0.00012
      01.09.20260.0126+0.00034
      31.08.20260.01226+0.00021
      30.08.20260.01205+1.0E-5
      29.08.20260.01204-0.00038
      28.08.20260.01242-6.0E-5
      27.08.20260.01248-1.0E-5
      26.08.20260.01249-0.00033
      25.08.20260.01282-0.00045
      23.08.20260.01327
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01047
      макс: 0.0151
      за квартал:
        0.01153
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.01243-0.00104
      21.09.20260.01347+0.0003
      20.09.20260.01317+0.0001
      19.09.20260.01307+0.00032
      18.09.20260.01275+0.00042
      17.09.20260.01233+0.00014
      16.09.20260.01219-1.0E-5
      15.09.20260.0122-2.0E-5
      14.09.20260.01222+0.00016
      13.09.20260.01206-0.00055
      12.09.20260.01261-4.0E-5
      11.09.20260.01265-0.00051
      10.09.20260.01316+0.00028
      09.09.20260.01288-0.00012
      08.09.20260.013-3.0E-5
      07.09.20260.01303+2.0E-5
      06.09.20260.01301+0.00024
      05.09.20260.01277-0.00032
      04.09.20260.01309+5.0E-5
      03.09.20260.01304+0.00056
      02.09.20260.01248-0.00012
      01.09.20260.0126+0.00034
      31.08.20260.01226+0.00021
      30.08.20260.01205+1.0E-5
      29.08.20260.01204-0.00038
      28.08.20260.01242-6.0E-5
      27.08.20260.01248-1.0E-5
      26.08.20260.01249-0.00033
      25.08.20260.01282-0.00045
      23.08.20260.01327+2.0E-5
      22.08.20260.01325+0.00081
      21.08.20260.01244+0.00044
      20.08.20260.012-0.00017
      19.08.20260.01217+0.00035
      18.08.20260.01182+0.00035
      17.08.20260.01147-5.0E-5
      16.08.20260.01152-6.0E-5
      15.08.20260.01158-0.00037
      14.08.20260.01195-0.00043
      13.08.20260.01238-0.00039
      12.08.20260.01277-0.00029
      11.08.20260.01306-0.00047
      10.08.20260.01353-2.0E-5
      09.08.20260.01355-0.00058
      08.08.20260.01413-0.00074
      07.08.20260.01487-1.0E-5
      06.08.20260.01488-8.0E-5
      05.08.20260.01496-0.00014
      04.08.20260.0151+0.00011
      03.08.20260.01499+0.0003
      02.08.20260.01469+0.001
      01.08.20260.01369+0.0002
      31.07.20260.01349+0.00013
      30.07.20260.01336+0.00033
      29.07.20260.01303+0.0009
      28.07.20260.01213+0.00023
      27.07.20260.0119-0.00041
      26.07.20260.01231-0.0001
      25.07.20260.01241+1.0E-5
      24.07.20260.0124-0.00029
      23.07.20260.01269-5.0E-5
      22.07.20260.01274-1.0E-5
      21.07.20260.01275+0.0006
      20.07.20260.01215-0.0003
      19.07.20260.01245+7.0E-5
      18.07.20260.01238+0.00012
      17.07.20260.01226-0.00014
      16.07.20260.0124+0.00029
      15.07.20260.01211+0.00057
      14.07.20260.01154+0.00026
      13.07.20260.01128-0.00097
      12.07.20260.01225-0.00017
      11.07.20260.01242+8.0E-5
      10.07.20260.01234-0.00022
      09.07.20260.01256-0.00022
      08.07.20260.01278+0.00014
      07.07.20260.01264+0.00017
      06.07.20260.01247-0.00045
      05.07.20260.01292+0.00022
      04.07.20260.0127+0.00059
      03.07.20260.01211+0.00073
      02.07.20260.01138+0.00036
      01.07.20260.01102-0.00058
      30.06.20260.0116+9.0E-5
      29.06.20260.01151-4.0E-5
      28.06.20260.01155-0.00049
      27.06.20260.01204-0.00113
      26.06.20260.01317-0.00018
      25.06.20260.01335+0.00015
      24.06.20260.0132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.