Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Bitcoin SV

    Курс Cardano (ADA) к Bitcoin SV (BSV)

    Обновлено: 31.07.2026 15:50:01Cardano

    =
    Калькулятор ADA - BSV / Обратный расчет: курс Bitcoin SV к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно bitcoin sv, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01333
      макс: 0.01409
      за сутки:
        0.01339

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 15:500.01339+3.0E-5
      31.07 15:400.01336+2.0E-5
      31.07 15:300.01334-
      31.07 15:280.01334-
      31.07 15:280.01334-8.0E-5
      31.07 15:100.01342+2.0E-5
      31.07 15:040.0134-5.0E-5
      31.07 15:000.01345+3.0E-5
      31.07 14:500.01342-4.0E-5
      31.07 14:400.01346-4.0E-5
      31.07 14:300.0135+3.0E-5
      31.07 14:200.01347+3.0E-5
      31.07 14:100.01344+3.0E-5
      31.07 14:000.01341-4.0E-5
      31.07 13:500.01345-4.0E-5
      31.07 13:400.01349+2.0E-5
      31.07 13:300.01347-4.0E-5
      31.07 13:200.01351+4.0E-5
      31.07 13:100.01347-1.0E-5
      31.07 13:030.01348-
      31.07 13:000.01348-7.0E-5
      31.07 12:500.01355-4.0E-5
      31.07 12:400.01359-1.0E-5
      31.07 12:300.0136-4.0E-5
      31.07 12:200.01364+2.0E-5
      31.07 12:100.01362-1.0E-5
      31.07 12:000.01363-7.0E-5
      31.07 11:500.0137+6.0E-5
      31.07 11:400.01364+2.0E-5
      31.07 11:300.01362+2.0E-5
      31.07 11:200.0136+6.0E-5
      31.07 11:100.01354+3.0E-5
      31.07 11:030.01351-6.0E-5
      31.07 11:000.01357-5.0E-5
      31.07 10:500.01362+5.0E-5
      31.07 10:400.01357+4.0E-5
      31.07 10:300.01353+3.0E-5
      31.07 10:200.0135+3.0E-5
      31.07 10:100.01347-4.0E-5
      31.07 10:000.01351+1.0E-5
      31.07 09:500.0135-2.0E-5
      31.07 09:400.01352-
      31.07 09:300.01352+4.0E-5
      31.07 09:200.01348-4.0E-5
      31.07 09:100.01352-2.0E-5
      31.07 09:030.01354+4.0E-5
      31.07 09:000.0135+1.0E-5
      31.07 08:500.01349+1.0E-5
      31.07 08:400.01348-1.0E-5
      31.07 08:300.01349-2.0E-5
      31.07 08:200.01351-3.0E-5
      31.07 08:100.01354-
      31.07 08:000.01354-
      31.07 07:500.01354-2.0E-5
      31.07 07:400.01356+1.0E-5
      31.07 07:300.01355-4.0E-5
      31.07 07:200.01359-1.0E-5
      31.07 07:100.0136-
      31.07 07:030.0136-3.0E-5
      31.07 07:000.01363-2.0E-5
      31.07 06:500.01365+1.0E-5
      31.07 06:400.01364-1.0E-5
      31.07 06:300.01365+2.0E-5
      31.07 06:200.01363+2.0E-5
      31.07 06:100.01361+2.0E-5
      31.07 06:000.01359+1.0E-5
      31.07 05:500.01358-2.0E-5
      31.07 05:400.0136+3.0E-5
      31.07 05:300.01357+5.0E-5
      31.07 05:200.01352+2.0E-5
      31.07 05:100.0135-1.0E-5
      31.07 05:030.01351+1.0E-5
      31.07 05:000.0135-1.0E-5
      31.07 04:500.01351-2.0E-5
      31.07 04:450.01353-
      31.07 04:300.01353+1.0E-5
      31.07 04:200.01352-1.0E-5
      31.07 04:100.01353+1.0E-5
      31.07 04:000.01352-
      31.07 03:500.01352+1.0E-5
      31.07 03:400.01351+1.0E-5
      31.07 03:300.0135-1.0E-5
      31.07 03:200.01351-2.0E-5
      31.07 03:100.01353+5.0E-5
      31.07 03:030.01348-1.0E-5
      31.07 03:000.01349-4.0E-5
      31.07 02:500.01353-2.0E-5
      31.07 02:400.01355-
      31.07 02:300.01355-1.0E-5
      31.07 02:200.01356-
      31.07 02:100.01356-1.0E-5
      31.07 02:000.01357-2.0E-5
      31.07 01:500.01359-6.0E-5
      31.07 01:400.01365+3.0E-5
      31.07 01:300.01362+2.0E-5
      31.07 01:200.0136-
      31.07 01:100.0136-1.0E-5
      31.07 01:030.01361-1.0E-5
      31.07 01:000.01362-
      31.07 00:500.01362-3.0E-5
      31.07 00:400.01365-2.0E-5
      31.07 00:300.01367-
      31.07 00:200.01367+1.0E-5
      31.07 00:100.01366-5.0E-5
      31.07 00:000.01371-
      30.07 23:500.01371+2.0E-5
      30.07 23:400.01369-9.0E-5
      30.07 23:300.01378-4.0E-5
      30.07 23:200.01382-6.0E-5
      30.07 23:100.01388-4.0E-5
      30.07 23:030.01392+1.0E-5
      30.07 23:000.01391-3.0E-5
      30.07 22:500.01394-1.0E-5
      30.07 22:400.01395+1.0E-5
      30.07 22:300.01394-
      30.07 22:200.01394+2.0E-5
      30.07 22:100.01392+3.0E-5
      30.07 22:000.01389+2.0E-5
      30.07 21:500.01387+3.0E-5
      30.07 21:400.01384-2.0E-5
      30.07 21:300.01386+3.0E-5
      30.07 21:200.01383-1.0E-5
      30.07 21:100.01384+2.0E-5
      30.07 21:030.01382+1.0E-5
      30.07 21:000.01381+1.0E-5
      30.07 20:500.0138+4.0E-5
      30.07 20:400.01376-1.0E-5
      30.07 20:300.01377+1.0E-5
      30.07 20:200.01376+4.0E-5
      30.07 20:100.01372+4.0E-5
      30.07 20:000.01368+1.0E-5
      30.07 19:500.01367-0.0001
      30.07 19:400.01377-1.0E-5
      30.07 19:300.01378-8.0E-5
      30.07 19:200.01386-1.0E-5
      30.07 19:100.01387+1.0E-5
      30.07 19:030.01386+2.0E-5
      30.07 19:000.01384-9.0E-5
      30.07 18:500.01393-8.0E-5
      30.07 18:400.01401-8.0E-5
      30.07 18:300.01409+3.0E-5
      30.07 18:200.01406+6.0E-5
      30.07 18:100.014+0.00019
      30.07 18:000.01381+0.00014
      30.07 17:500.01367+3.0E-5
      30.07 17:400.01364+0.00013
      30.07 17:300.01351+6.0E-5
      30.07 17:200.01345-3.0E-5
      30.07 17:100.01348-4.0E-5
      30.07 17:030.01352-
      30.07 17:000.01352-2.0E-5
      30.07 16:500.01354+0.00015
      30.07 16:400.01339+4.0E-5
      30.07 16:300.01335+1.0E-5
      30.07 16:200.01334-
      30.07 16:100.01334+1.0E-5
      30.07 16:000.01333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01168
      макс: 0.01409
      за неделю:
      0.01339  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 15:500.01339+3.0E-5
      31.07 14:500.01342-4.0E-5
      31.07 13:500.01345-7.0E-5
      31.07 12:500.01355-7.0E-5
      31.07 11:500.0137-5.0E-5
      31.07 10:500.01362+1.0E-5
      31.07 09:500.0135+1.0E-5
      31.07 08:500.01349-
      31.07 07:500.01354-2.0E-5
      31.07 06:500.01365+1.0E-5
      31.07 05:500.01358-1.0E-5
      31.07 04:500.01351-
      31.07 03:500.01352-4.0E-5
      31.07 02:500.01353-2.0E-5
      31.07 01:500.01359-
      31.07 00:500.01362-
      30.07 23:500.01371-3.0E-5
      30.07 22:500.01394+2.0E-5
      30.07 21:500.01387+1.0E-5
      30.07 20:500.0138+1.0E-5
      30.07 19:500.01367-9.0E-5
      30.07 18:500.01393+0.00014
      30.07 17:500.01367-2.0E-5
      30.07 16:500.01354+2.0E-5
      30.07 15:500.01331+1.0E-5
      30.07 14:500.01315-
      30.07 13:500.01313-1.0E-5
      30.07 12:500.01313-1.0E-5
      30.07 11:500.01311+2.0E-5
      30.07 10:500.01303+8.0E-5
      30.07 08:400.01287-1.0E-5
      30.07 07:500.01286-1.0E-5
      30.07 06:500.0129-1.0E-5
      30.07 05:500.01295-5.0E-5
      30.07 04:500.01309-
      30.07 03:500.01296-2.0E-5
      30.07 02:500.0131-
      30.07 01:500.01308-3.0E-5
      30.07 00:500.01325-3.0E-5
      29.07 23:500.01322+6.0E-5
      29.07 22:500.01316+8.0E-5
      29.07 21:500.01334+3.0E-5
      29.07 20:500.01328+3.0E-5
      29.07 19:500.01319-
      29.07 18:500.01309+2.0E-5
      29.07 17:500.01308-5.0E-5
      29.07 16:500.01318+1.0E-5
      29.07 15:500.01315+1.0E-5
      29.07 14:500.01307+1.0E-5
      29.07 13:500.01292-
      29.07 12:500.01296-2.0E-5
      29.07 11:500.01299-
      29.07 10:500.01291-2.0E-5
      29.07 09:500.01296-
      29.07 08:500.01293+2.0E-5
      29.07 07:500.01279+1.0E-5
      29.07 06:500.0129-3.0E-5
      29.07 05:500.01293+2.0E-5
      29.07 04:500.01257+1.0E-5
      29.07 03:500.01255-
      29.07 02:500.01247-2.0E-5
      29.07 01:500.01248-1.0E-5
      29.07 00:500.01237+1.0E-5
      28.07 23:500.01235+2.0E-5
      28.07 22:500.01227-2.0E-5
      28.07 21:500.01228+1.0E-5
      28.07 20:500.0123+3.0E-5
      28.07 19:500.01227-
      28.07 18:500.01221+1.0E-5
      28.07 17:500.01217+5.0E-5
      28.07 16:500.01203-4.0E-5
      28.07 15:500.01217-1.0E-5
      28.07 14:500.01206-
      28.07 13:500.01203-4.0E-5
      28.07 12:500.01208-
      28.07 11:500.01204+3.0E-5
      28.07 10:500.01199+2.0E-5
      28.07 09:500.012+1.0E-5
      28.07 08:500.01189+3.0E-5
      28.07 07:500.01183-2.0E-5
      28.07 06:500.01184+2.0E-5
      28.07 05:500.01182-5.0E-5
      28.07 04:500.01187-4.0E-5
      28.07 03:500.01186+3.0E-5
      28.07 02:500.01176-6.0E-5
      28.07 01:500.01172-
      28.07 00:500.01172+2.0E-5
      27.07 23:500.01171-2.0E-5
      27.07 22:500.01175+2.0E-5
      27.07 21:500.0117+1.0E-5
      27.07 20:500.01173-3.0E-5
      27.07 19:500.01174-1.0E-5
      27.07 18:500.0117+2.0E-5
      27.07 17:500.01168-3.0E-5
      27.07 16:500.01196-
      27.07 15:500.01195-1.0E-5
      27.07 14:500.01204-1.0E-5
      27.07 13:500.01209+1.0E-5
      27.07 12:500.01206-
      27.07 11:500.01201-1.0E-5
      27.07 10:500.01201-4.0E-5
      27.07 09:500.0121+1.0E-5
      27.07 08:500.01203-3.0E-5
      27.07 07:500.01206-1.0E-5
      27.07 06:500.01204-2.0E-5
      27.07 05:500.01206-2.0E-5
      27.07 04:500.01205+2.0E-5
      27.07 03:500.01206-6.0E-5
      27.07 02:500.01206-2.0E-5
      27.07 01:500.01217-1.0E-5
      27.07 00:500.01212-1.0E-5
      26.07 23:500.01209-1.0E-5
      26.07 22:500.01208+2.0E-5
      26.07 21:500.01209+1.0E-5
      26.07 20:500.01207-2.0E-5
      26.07 19:500.01207+1.0E-5
      26.07 18:500.01216-0.00021
      26.07 17:500.01243-3.0E-5
      26.07 16:500.01245-1.0E-5
      26.07 15:500.01244-2.0E-5
      26.07 14:500.01242+1.0E-5
      26.07 13:500.01242-1.0E-5
      26.07 12:500.01244+2.0E-5
      26.07 11:500.01242-
      26.07 10:500.01244+1.0E-5
      26.07 09:500.01253-3.0E-5
      26.07 08:500.01252+1.0E-5
      26.07 07:500.01252-1.0E-5
      26.07 06:500.01252+2.0E-5
      26.07 05:500.01248+2.0E-5
      26.07 04:500.01249+1.0E-5
      26.07 03:500.01249-
      26.07 02:500.01248-
      26.07 01:500.01252+1.0E-5
      26.07 00:500.0125-
      25.07 23:500.01249-
      25.07 22:500.01253+1.0E-5
      25.07 21:500.01254-3.0E-5
      25.07 20:500.01256-3.0E-5
      25.07 19:500.01252-
      25.07 18:500.0125+2.0E-5
      25.07 17:500.01241-
      25.07 16:500.01237+1.0E-5
      25.07 15:500.01231+2.0E-5
      25.07 14:500.01224+1.0E-5
      25.07 13:500.01224-1.0E-5
      25.07 12:500.0123-1.0E-5
      25.07 11:500.01229-
      25.07 10:500.01229+1.0E-5
      25.07 09:500.01229+1.0E-5
      25.07 08:500.01234-
      25.07 07:500.01241+1.0E-5
      25.07 06:500.01242-
      25.07 05:500.01244-1.0E-5
      25.07 04:500.01243-1.0E-5
      25.07 03:500.01242+1.0E-5
      25.07 02:500.01239-2.0E-5
      25.07 01:500.01248-1.0E-5
      25.07 00:500.01246+1.0E-5
      24.07 23:500.0124-
      24.07 22:500.01242+3.0E-5
      24.07 21:500.01238-
      24.07 20:500.01235-1.0E-5
      24.07 19:500.01232+1.0E-5
      24.07 18:500.01243+6.0E-5
      24.07 17:500.01236-5.0E-5
      24.07 16:500.01245-
      24.07 15:500.01237
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01102
      макс: 0.01409
      за месяц:
      0.01339  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.01336+0.00033
      29.07.20260.01303+0.0009
      28.07.20260.01213+0.00023
      27.07.20260.0119-0.00041
      26.07.20260.01231-0.0001
      25.07.20260.01241+1.0E-5
      24.07.20260.0124-0.00029
      23.07.20260.01269-5.0E-5
      22.07.20260.01274-1.0E-5
      21.07.20260.01275+0.0006
      20.07.20260.01215-0.0003
      19.07.20260.01245+7.0E-5
      18.07.20260.01238+0.00012
      17.07.20260.01226-0.00014
      16.07.20260.0124+0.00029
      15.07.20260.01211+0.00057
      14.07.20260.01154+0.00026
      13.07.20260.01128-0.00097
      12.07.20260.01225-0.00017
      11.07.20260.01242+8.0E-5
      10.07.20260.01234-0.00022
      09.07.20260.01256-0.00022
      08.07.20260.01278+0.00014
      07.07.20260.01264+0.00017
      06.07.20260.01247-0.00045
      05.07.20260.01292+0.00022
      04.07.20260.0127+0.00059
      03.07.20260.01211+0.00073
      02.07.20260.01138+0.00036
      01.07.20260.01102-0.00058
      30.06.20260.0116
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01102
      макс: 0.01685
      за квартал:
        0.01339
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.01336+0.00033
      29.07.20260.01303+0.0009
      28.07.20260.01213+0.00023
      27.07.20260.0119-0.00041
      26.07.20260.01231-0.0001
      25.07.20260.01241+1.0E-5
      24.07.20260.0124-0.00029
      23.07.20260.01269-5.0E-5
      22.07.20260.01274-1.0E-5
      21.07.20260.01275+0.0006
      20.07.20260.01215-0.0003
      19.07.20260.01245+7.0E-5
      18.07.20260.01238+0.00012
      17.07.20260.01226-0.00014
      16.07.20260.0124+0.00029
      15.07.20260.01211+0.00057
      14.07.20260.01154+0.00026
      13.07.20260.01128-0.00097
      12.07.20260.01225-0.00017
      11.07.20260.01242+8.0E-5
      10.07.20260.01234-0.00022
      09.07.20260.01256-0.00022
      08.07.20260.01278+0.00014
      07.07.20260.01264+0.00017
      06.07.20260.01247-0.00045
      05.07.20260.01292+0.00022
      04.07.20260.0127+0.00059
      03.07.20260.01211+0.00073
      02.07.20260.01138+0.00036
      01.07.20260.01102-0.00058
      30.06.20260.0116+9.0E-5
      29.06.20260.01151-4.0E-5
      28.06.20260.01155-0.00049
      27.06.20260.01204-0.00113
      26.06.20260.01317-0.00018
      25.06.20260.01335+0.00015
      24.06.20260.0132-0.00019
      23.06.20260.01339-7.0E-5
      22.06.20260.01346-0.00019
      21.06.20260.01365-0.00019
      20.06.20260.01384-7.0E-5
      19.06.20260.01391+6.0E-5
      18.06.20260.01385+0.00019
      17.06.20260.01366-0.00026
      16.06.20260.01392-0.00045
      15.06.20260.01437+0.00015
      14.06.20260.01422-0.00034
      13.06.20260.01456-5.0E-5
      12.06.20260.01461+6.0E-5
      11.06.20260.01455+0.0003
      10.06.20260.01425+0.0001
      09.06.20260.01415+0.0003
      08.06.20260.01385+0.0003
      07.06.20260.01355+0.00021
      06.06.20260.01334+0.00024
      05.06.20260.0131-0.00126
      04.06.20260.01436-0.00055
      03.06.20260.01491-0.0003
      02.06.20260.01521-0.00127
      01.06.20260.01648-0.00037
      31.05.20260.01685+8.0E-5
      30.05.20260.01677-4.0E-5
      29.05.20260.01681+2.0E-5
      28.05.20260.01679+1.0E-5
      27.05.20260.01678+3.0E-5
      26.05.20260.01675+0.00014
      25.05.20260.01661+6.0E-5
      24.05.20260.01655+3.0E-5
      23.05.20260.01652-0.00017
      22.05.20260.01669+4.0E-5
      21.05.20260.01665-
      20.05.20260.01665-0.00011
      19.05.20260.01676+0.00016
      18.05.20260.0166+0.00017
      17.05.20260.01643+7.0E-5
      16.05.20260.01636+3.0E-5
      15.05.20260.01633+0.00029
      14.05.20260.01604-5.0E-5
      13.05.20260.01609-6.0E-5
      12.05.20260.01615-0.00019
      11.05.20260.01634+0.00033
      10.05.20260.01601-0.00076
      09.05.20260.01677+0.00028
      08.05.20260.01649+0.0001
      07.05.20260.01639+0.00026
      06.05.20260.01613+0.00033
      05.05.20260.0158+5.0E-5
      04.05.20260.01575-5.0E-5
      03.05.20260.0158+7.0E-5
      02.05.20260.01573+0.0001
      01.05.20260.01563

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.