Курсы криптовалют к Bitcoin Cash

Биткоин 130.61
Эфириум 6.312
Tether 0.001957
Binance Coin 1.19
Solana 0.30637
USD Coin 0.001956
Рипл 0.001069
Lido Staked ETH 6.2811
Dogecoin 0.0003141
Tokamak Network 0.01106
Cardano 0.0009966
SHIBA INU 5.225E-8
Avalanche 0.0759
Polkadot 0.01452
Wrapped Bitcoin 130.22
TRON 0.0002205
Wrapped TRON 0.0002203
ChainLink 0.03009
NEAR Protocol 0.01381

Все криптовалюты » Bitcoin Cash, Bitcoin SV »

Курс Bitcoin Cash к Bitcoin SV

Обновлено: 23.04.2024 17:10:01 Bitcoin Cash


	=
Калькулятор BCH - BSV / Обратный расчет: курс Bitcoin SV к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно bitcoin sv, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.076

макс: 7.2272

за сутки:

7.099

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.04 17:10	7.099	-0.0052
23.04 17:00	7.1042	-0.0069
23.04 16:50	7.1111	+0.0073
23.04 16:40	7.1038	+0.0089
23.04 16:30	7.0949	-0.0079
23.04 16:20	7.1028	-0.0054
23.04 16:10	7.1082	-0.0039
23.04 16:03	7.1121	+0.0013
23.04 16:00	7.1108	+0.0106
23.04 15:50	7.1002	+0.0022
23.04 15:40	7.098	+0.0083
23.04 15:30	7.0897	+0.0004
23.04 15:20	7.0893	-0.0003
23.04 15:10	7.0896	-0.0091
23.04 15:00	7.0987	-0.002
23.04 14:50	7.1007	-0.0041
23.04 14:40	7.1048	+0.0058
23.04 14:30	7.099	+0.0037
23.04 14:20	7.0953	-0.0045
23.04 14:10	7.0998	+0.0014
23.04 14:03	7.0984	+0.0009
23.04 14:00	7.0975	+0.0003
23.04 13:50	7.0972	-0.0042
23.04 13:40	7.1014	-0.0055
23.04 13:30	7.1069	+0.0042
23.04 13:20	7.1027	-0.0022
23.04 13:10	7.1049	+0.0034
23.04 13:00	7.1015	-0.0008
23.04 12:50	7.1023	+0.0011
23.04 12:40	7.1012	-0.0031
23.04 12:30	7.1043	+0.0041
23.04 12:20	7.1002	-0.0075
23.04 12:10	7.1077	-0.0188
23.04 12:03	7.1265	-0.0015
23.04 12:00	7.128	+0.0111
23.04 11:50	7.1169	-0.0081
23.04 11:40	7.125	-0.0153
23.04 11:30	7.1403	+0.0054
23.04 11:20	7.1349	-0.0046
23.04 11:10	7.1395	+0.005
23.04 11:00	7.1345	+0.009
23.04 10:50	7.1255	+0.0095
23.04 10:40	7.116	+0.0067
23.04 10:30	7.1093	+0.0001
23.04 10:20	7.1092	-0.014
23.04 10:10	7.1232	+0.0042
23.04 10:03	7.119	-0.005
23.04 10:00	7.124	+0.0028
23.04 09:50	7.1212	-0.0032
23.04 09:40	7.1244	-0.0052
23.04 09:30	7.1296	-0.0023
23.04 09:20	7.1319	+0.0023
23.04 09:10	7.1296	+0.0006
23.04 09:00	7.129	-0.0059
23.04 08:50	7.1349	-0.0105
23.04 08:40	7.1454	+0.0029
23.04 08:30	7.1425	-0.0025
23.04 08:20	7.145	+0.0053
23.04 08:10	7.1397	+0.0064
23.04 08:03	7.1333	-0.0009
23.04 08:00	7.1342	-0.0052
23.04 07:50	7.1394	-0.0159
23.04 07:40	7.1553	+0.0085
23.04 07:30	7.1468	-0.0017
23.04 07:20	7.1485	+0.0129
23.04 07:10	7.1356	-0.0007
23.04 07:00	7.1363	+0.016
23.04 06:50	7.1203	-0.0145
23.04 06:40	7.1348	-0.0011
23.04 06:30	7.1359	-0.0054
23.04 06:20	7.1413	-0.0129
23.04 06:10	7.1542	+0.0009
23.04 06:03	7.1533	-0.0118
23.04 06:00	7.1651	+0.0039
23.04 05:50	7.1612	+0.0126
23.04 05:40	7.1486	-0.0038
23.04 05:30	7.1524	-0.0045
23.04 05:20	7.1569	-0.0056
23.04 05:10	7.1625	-0.0099
23.04 05:00	7.1724	+0.0023
23.04 04:50	7.1701	+0.0014
23.04 04:40	7.1687	+0.0033
23.04 04:30	7.1654	+0.0016
23.04 04:20	7.1638	-0.0157
23.04 04:10	7.1795	-0.0006
23.04 04:03	7.1801	+0.0052
23.04 04:00	7.1749	-0.0146
23.04 03:50	7.1895	-0.0062
23.04 03:40	7.1957	-0.0104
23.04 03:30	7.2061	+0.0102
23.04 03:20	7.1959	-0.0239
23.04 03:10	7.2198	+0.0281
23.04 03:00	7.1917	+0.0118
23.04 02:50	7.1799	-0.0073
23.04 02:40	7.1872	-0.0124
23.04 02:30	7.1996	-0.0102
23.04 02:20	7.2098	+0.0015
23.04 02:10	7.2083	+0.0009
23.04 02:03	7.2074	+0.0029
23.04 02:00	7.2045	+0.0062
23.04 01:50	7.1983	-0.0159
23.04 01:40	7.2142	-0.013
23.04 01:30	7.2272	+0.0001
23.04 01:20	7.2271	+0.0292
23.04 01:10	7.1979	+0.0456
23.04 01:00	7.1523	+0.0054
23.04 00:50	7.1469	-0.0114
23.04 00:40	7.1583	-0.0131
23.04 00:30	7.1714	+0.016
23.04 00:20	7.1554	+0.0082
23.04 00:10	7.1472	+0.0158
23.04 00:03	7.1314	-0.0071
23.04 00:00	7.1385	+0.0194
22.04 23:50	7.1191	+0.002
22.04 23:40	7.1171	-0.0045
22.04 23:30	7.1216	-0.0126
22.04 23:20	7.1342	+0.0213
22.04 23:10	7.1129	+0.0032
22.04 23:00	7.1097	+0.0017
22.04 22:50	7.108	-0.0008
22.04 22:40	7.1088	+0.0011
22.04 22:30	7.1077	-0.0012
22.04 22:20	7.1089	+0.005
22.04 22:10	7.1039	+0.0059
22.04 22:03	7.098	+0.0004
22.04 22:00	7.0976	-0.006
22.04 21:50	7.1036	+0.0027
22.04 21:40	7.1009	+0.0149
22.04 21:30	7.086	+0.0059
22.04 21:20	7.0801	-0.0048
22.04 21:10	7.0849	-0.0017
22.04 21:00	7.0866	-0.0155
22.04 20:50	7.1021	+0.0124
22.04 20:40	7.0897	+0.0071
22.04 20:30	7.0826	-0.0025
22.04 20:20	7.0851	-0.0078
22.04 20:10	7.0929	+0.0065
22.04 20:03	7.0864	+0.0005
22.04 20:00	7.0859	+0.0046
22.04 19:50	7.0813	+0.0053
22.04 19:40	7.076	-0.0108
22.04 19:30	7.0868	-0.0109
22.04 19:20	7.0977	+0.0068
22.04 19:10	7.0909	+0.0006
22.04 19:00	7.0903	-0.0148
22.04 18:50	7.1051	+0.0068
22.04 18:40	7.0983	+0.0088
22.04 18:30	7.0895	+0.004
22.04 18:20	7.0855	-0.0025
22.04 18:10	7.088	-0.0294
22.04 18:03	7.1174	+0.0007
22.04 18:00	7.1167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.025

макс: 7.3938

за неделю:

7.099

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.04 17:10	7.099	-0.0069
23.04 16:50	7.1111	+0.0106
23.04 15:50	7.1002	-0.002
23.04 14:50	7.1007	+0.0003
23.04 13:50	7.0972	-0.0008
23.04 12:50	7.1023	+0.0111
23.04 11:50	7.1169	+0.009
23.04 10:50	7.1255	+0.0028
23.04 09:50	7.1212	-0.0059
23.04 08:50	7.1349	-0.0052
23.04 07:50	7.1394	+0.016
23.04 06:50	7.1203	+0.0039
23.04 05:50	7.1612	+0.0023
23.04 04:50	7.1701	-0.0146
23.04 03:50	7.1895	+0.0118
23.04 02:50	7.1799	+0.0062
23.04 01:50	7.1983	+0.0054
23.04 00:50	7.1469	+0.0194
22.04 23:50	7.1191	+0.0017
22.04 22:50	7.108	-0.006
22.04 21:50	7.1036	-0.0155
22.04 20:50	7.1021	+0.0046
22.04 19:50	7.0813	-0.0148
22.04 18:50	7.1051	-0.0092
22.04 17:50	7.1259	-0.0035
22.04 16:50	7.118	+0.0001
22.04 15:50	7.136	-0.0098
22.04 14:50	7.1389	-0.0036
22.04 13:50	7.1316	-0.0066
22.04 12:50	7.1409	+0.0054
22.04 11:50	7.1343	-0.0062
22.04 10:50	7.1147	-0.0057
22.04 09:50	7.125	-0.01
22.04 08:50	7.1227	-0.0003
22.04 07:50	7.1438	+0.0225
22.04 06:50	7.1391	+0.0101
22.04 05:50	7.1401	+0.0109
22.04 04:50	7.1606	+0.0137
22.04 03:50	7.2174	-0.0016
22.04 02:50	7.2127	+0.002
22.04 01:50	7.1998	+0.01
22.04 00:50	7.1942	+0.0037
21.04 23:50	7.2039	+0.0012
21.04 22:50	7.2173	+0.0003
21.04 21:50	7.1895	+0.0065
21.04 20:50	7.1931	+0.0206
21.04 19:50	7.2086	-0.0063
21.04 18:50	7.2366	-0.0131
21.04 17:50	7.2757	-0.0057
21.04 16:50	7.3048	+0.0073
21.04 15:50	7.3042	+0.0114
21.04 14:50	7.2747	-0.0083
21.04 13:50	7.3062	+0.0004
21.04 12:50	7.2996	+0.006
21.04 11:50	7.3091	-0.0008
21.04 10:50	7.2954	-0.0028
21.04 09:50	7.2878	+0.0043
21.04 08:50	7.2663	-0.0034
21.04 07:50	7.2466	+0.0108
21.04 06:50	7.2362	+0.0042
21.04 05:50	7.2694	-0.0017
21.04 04:50	7.2507	+0.0097
21.04 03:50	7.2433	-0.0058
21.04 02:50	7.2642	+0.0145
21.04 01:50	7.2639	-0.0066
21.04 00:50	7.2401	+0.0085
20.04 23:50	7.2322	+0.0015
20.04 22:50	7.1446	-0.0068
20.04 21:50	7.1617	-0.0349
20.04 20:50	7.2537	-0.0242
20.04 19:50	7.2827	+0.0269
20.04 18:50	7.2605	-0.0017
20.04 17:50	7.2716	+0.0033
20.04 16:50	7.2784	+0.0035
20.04 15:50	7.3101	-0.0199
20.04 14:50	7.3391	+0.0499
20.04 13:50	7.2192	-0.001
20.04 12:50	7.1835	-0.0048
20.04 11:50	7.1813	-0.0065
20.04 10:50	7.1776	-0.0032
20.04 09:50	7.1977	-0.0068
20.04 08:50	7.2186	-0.027
20.04 07:50	7.2422	-0.0009
20.04 06:50	7.2434	-0.0202
20.04 05:50	7.2387	+0.0157
20.04 04:50	7.2518	-0.0239
20.04 03:50	7.2642	-0.0072
20.04 02:50	7.2582	+0.0056
20.04 01:50	7.2434	-0.0192
20.04 00:50	7.2929	+0.0171
19.04 23:50	7.2899	+0.09
19.04 22:50	7.2681	+0.0028
19.04 21:50	7.2484	+0.0006
19.04 20:50	7.2744	+0.0091
19.04 19:50	7.233	-0.0049
19.04 18:50	7.2118	+0.0019
19.04 17:50	7.1985	-0.0208
19.04 16:50	7.2322	-0.0129
19.04 15:50	7.2453	-0.009
19.04 14:50	7.2317	+0.0058
19.04 13:50	7.2105	+0.006
19.04 12:50	7.2239	+0.0216
19.04 11:50	7.2259	+0.0163
19.04 10:50	7.1875	-0.0111
19.04 09:50	7.2814	-0.003
19.04 08:50	7.207	-0.0249
19.04 07:50	7.2576	-0.0133
19.04 06:50	7.2659	+0.0548
19.04 05:50	7.2246	+0.0691
19.04 04:50	7.1591	+0.0005
19.04 03:50	7.2138	-0.0027
19.04 02:50	7.1865	-0.0116
19.04 01:50	7.1978	-0.0094
19.04 00:50	7.2176	+0.0071
18.04 23:50	7.2257	-0.0152
18.04 22:50	7.2215	-0.0208
18.04 21:50	7.242	-0.0041
18.04 20:50	7.2379	-0.0109
18.04 19:50	7.1904	-0.0055
18.04 18:50	7.225	-0.032
18.04 17:50	7.2561	+0.0039
18.04 16:50	7.2784	+0.0161
18.04 15:50	7.2916	-0.0282
18.04 14:50	7.3067	-0.0284
18.04 13:50	7.3608	+0.042
18.04 12:50	7.3606	-0.0306
18.04 11:50	7.3938	+0.0047
18.04 10:50	7.3103	+0.0453
18.04 09:50	7.1824	-0.0051
18.04 08:50	7.2143	-0.0169
18.04 07:50	7.217	-0.0073
18.04 06:50	7.2217	-0.0087
18.04 05:50	7.2204	+0.0081
18.04 04:50	7.1431	-0.0035
18.04 03:50	7.112	+0.0074
18.04 02:50	7.1223	-0.0007
18.04 01:50	7.0974	-0.0098
18.04 00:50	7.0787	-0.0067
17.04 23:50	7.0804	+0.0266
17.04 22:50	7.04	-0.0352
17.04 21:50	7.1055	+0.0157
17.04 20:50	7.1142	+0.0198
17.04 19:50	7.025	+0.0005
17.04 18:50	7.0657	-0.0142
17.04 17:50	7.1227	+0.0004
17.04 16:50	7.1274	+0.0203
17.04 15:50	7.1049	-0.0065
17.04 14:50	7.1111	+0.0184
17.04 13:50	7.0813	+0.0075
17.04 12:50	7.1054	+0.0068
17.04 11:50	7.1149	-0.0086
17.04 10:50	7.0981	-0.0158
17.04 09:50	7.134	-0.0308
17.04 08:50	7.173	-0.0339
17.04 07:50	7.2431	-0.0163
17.04 06:50	7.2152	+0.0036
17.04 05:50	7.2377	+0.0238
17.04 04:50	7.2534	+0.016
17.04 03:50	7.2436	+0.0027
17.04 02:50	7.2391	+0.0096
17.04 01:50	7.2481	-0.0033
17.04 00:50	7.2556	+0.0043
16.04 23:50	7.211	+0.0096
16.04 22:50	7.1894	+0.0302
16.04 21:50	7.2022	-0.0321
16.04 20:50	7.2573	-0.0075
16.04 19:50	7.3064	+0.0106
16.04 18:50	7.2813	+0.0006
16.04 17:50	7.2592

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 5.4086

макс: 7.6318

за месяц:

7.099

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.04.2024	7.1373	-0.1135
21.04.2024	7.2508	+0.0169
20.04.2024	7.2339	-0.0032
19.04.2024	7.2371	-0.0071
18.04.2024	7.2442	+0.12
17.04.2024	7.1242	-0.1943
16.04.2024	7.3185	-0.3133
15.04.2024	7.6318	+0.3927
14.04.2024	7.2391	+0.252
13.04.2024	6.9871	+0.3502
12.04.2024	6.6369	+0.0526
11.04.2024	6.5843	-0.0748
10.04.2024	6.6591	-0.3446
09.04.2024	7.0037	+0.0927
08.04.2024	6.911	+0.0497
07.04.2024	6.8613	-0.1439
06.04.2024	7.0052	-0.0445
05.04.2024	7.0497	+0.3547
04.04.2024	6.695	-0.0307
03.04.2024	6.7257	-0.3455
02.04.2024	7.0712	+0.3166
01.04.2024	6.7546	+0.4656
31.03.2024	6.289	+0.1643
30.03.2024	6.1247	-0.1362
29.03.2024	6.2609	+0.1629
28.03.2024	6.098	+0.3989
27.03.2024	5.6991	+0.2905
26.03.2024	5.4086	-0.1602
25.03.2024	5.5688	+0.1043
24.03.2024	5.4645	+0.0102
23.03.2024	5.4543

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 3.1662

макс: 7.6318

за квартал:

7.099

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.04.2024	7.1373	-0.1135
21.04.2024	7.2508	+0.0169
20.04.2024	7.2339	-0.0032
19.04.2024	7.2371	-0.0071
18.04.2024	7.2442	+0.12
17.04.2024	7.1242	-0.1943
16.04.2024	7.3185	-0.3133
15.04.2024	7.6318	+0.3927
14.04.2024	7.2391	+0.252
13.04.2024	6.9871	+0.3502
12.04.2024	6.6369	+0.0526
11.04.2024	6.5843	-0.0748
10.04.2024	6.6591	-0.3446
09.04.2024	7.0037	+0.0927
08.04.2024	6.911	+0.0497
07.04.2024	6.8613	-0.1439
06.04.2024	7.0052	-0.0445
05.04.2024	7.0497	+0.3547
04.04.2024	6.695	-0.0307
03.04.2024	6.7257	-0.3455
02.04.2024	7.0712	+0.3166
01.04.2024	6.7546	+0.4656
31.03.2024	6.289	+0.1643
30.03.2024	6.1247	-0.1362
29.03.2024	6.2609	+0.1629
28.03.2024	6.098	+0.3989
27.03.2024	5.6991	+0.2905
26.03.2024	5.4086	-0.1602
25.03.2024	5.5688	+0.1043
24.03.2024	5.4645	+0.0102
23.03.2024	5.4543	+0.198
22.03.2024	5.2563	+0.0156
21.03.2024	5.2407	+0.1813
20.03.2024	5.0594	+0.0988
19.03.2024	4.9606	+0.1383
18.03.2024	4.8223	+0.0655
17.03.2024	4.7568	+0.1527
16.03.2024	4.6041	+0.1183
15.03.2024	4.4858	+0.4206
14.03.2024	4.0652	+0.1938
13.03.2024	3.8714	+0.0284
12.03.2024	3.843	-0.0485
11.03.2024	3.8915	-0.0302
10.03.2024	3.9217	+0.0256
09.03.2024	3.8961	-0.0478
08.03.2024	3.9439	-0.0719
07.03.2024	4.0158	-0.0588
06.03.2024	4.0746	+0.0514
05.03.2024	4.0232	-0.1448
04.03.2024	4.168	-0.0598
03.03.2024	4.2278	+0.0139
02.03.2024	4.2139	+0.4615
01.03.2024	3.7524	+0.0557
29.02.2024	3.6967	+0.0452
28.02.2024	3.6515	+0.0117
27.02.2024	3.6398	+0.116
26.02.2024	3.5238	-0.0415
25.02.2024	3.5653	-0.0076
24.02.2024	3.5729	+0.0404
23.02.2024	3.5325	+0.0659
22.02.2024	3.4666	-0.0443
21.02.2024	3.5109	+0.0396
20.02.2024	3.4713	+0.0072
19.02.2024	3.4641	-0.015
18.02.2024	3.4791	+0.0122
17.02.2024	3.4669	+0.0386
16.02.2024	3.4283	+0.0514
15.02.2024	3.3769	-0.0301
14.02.2024	3.407	+0.0172
13.02.2024	3.3898	-0.0745
12.02.2024	3.4643	+0.0718
11.02.2024	3.3925	+0.2105
10.02.2024	3.182	+0.0158
09.02.2024	3.1662	-0.0509
08.02.2024	3.2171	-0.0694
07.02.2024	3.2865	+0.0193
06.02.2024	3.2672	-0.0417
05.02.2024	3.3089	-0.0083
04.02.2024	3.3172	+0.0875
03.02.2024	3.2297	-0.1286
02.02.2024	3.3583	-0.0389
01.02.2024	3.3972	+0.0123
31.01.2024	3.3849	+0.0647
30.01.2024	3.3202	+0.0098
29.01.2024	3.3104	-0.0238
28.01.2024	3.3342	-0.008
27.01.2024	3.3422	-0.0996
26.01.2024	3.4418	+0.0013
25.01.2024	3.4405	+0.1351
24.01.2024	3.3054	+0.0329
23.01.2024	3.2725

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот