Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Bitcoin SV

    Курс Bitcoin Cash (BCH) к Bitcoin SV (BSV)

    Обновлено: 31.07.2026 05:00:01Bitcoin Cash

    =
    Калькулятор BCH - BSV / Обратный расчет: курс Bitcoin SV к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно bitcoin sv, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6443
      макс: 17.837
      за сутки:
        17.2306

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 05:0017.2306-0.0319
      31.07 04:5017.2625+0.0203
      31.07 04:4517.2422+0.0346
      31.07 04:3017.2076-0.0319
      31.07 04:2017.2395-0.007
      31.07 04:1017.2465+0.0215
      31.07 04:0017.225-0.0521
      31.07 03:5017.2771-0.0326
      31.07 03:4017.3097-0.0025
      31.07 03:3017.3122-0.0183
      31.07 03:2017.3305+0.0382
      31.07 03:1017.2923+0.0456
      31.07 03:0317.2467-0.0026
      31.07 03:0017.2493-0.0191
      31.07 02:5017.2684-0.0133
      31.07 02:4017.2817-0.0205
      31.07 02:3017.3022-0.0076
      31.07 02:2017.3098+0.0154
      31.07 02:1017.2944+0.0128
      31.07 02:0017.2816-0.013
      31.07 01:5017.2946-0.0313
      31.07 01:4017.3259+0.0004
      31.07 01:3017.3255+0.014
      31.07 01:2017.3115+0.0104
      31.07 01:1017.3011+0.0001
      31.07 01:0317.301+0.009
      31.07 01:0017.292-0.0356
      31.07 00:5017.3276-0.0555
      31.07 00:4017.3831-0.0219
      31.07 00:3017.405-0.0296
      31.07 00:2017.4346+0.0196
      31.07 00:1017.415-0.0883
      31.07 00:0017.5033-0.004
      30.07 23:5017.5073+0.0192
      30.07 23:4017.4881-0.0297
      30.07 23:3017.5178-0.0347
      30.07 23:2017.5525-0.0564
      30.07 23:1017.6089+0.0085
      30.07 23:0317.6004+0.0007
      30.07 23:0017.5997-0.0714
      30.07 22:5017.6711-0.0044
      30.07 22:4017.6755+0.0242
      30.07 22:3017.6513-0.052
      30.07 22:2017.7033-0.0293
      30.07 22:1017.7326-0.0105
      30.07 22:0017.7431+0.0256
      30.07 21:5017.7175-0.0194
      30.07 21:4017.7369+0.0124
      30.07 21:3017.7245+0.028
      30.07 21:2017.6965+0.0137
      30.07 21:1017.6828+0.0054
      30.07 21:0317.6774-0.0236
      30.07 21:0017.701+0.0361
      30.07 20:5017.6649+0.0657
      30.07 20:4017.5992-0.0182
      30.07 20:3017.6174+0.0225
      30.07 20:2017.5949-0.1122
      30.07 20:1017.7071-0.0053
      30.07 20:0017.7124-0.0083
      30.07 19:5017.7207-0.0095
      30.07 19:4017.7302-0.0495
      30.07 19:3017.7797-0.0418
      30.07 19:2017.8215-0.0155
      30.07 19:1017.837+0.1179
      30.07 19:0317.7191+0.0318
      30.07 19:0017.6873+0.0112
      30.07 18:5017.6761+0.0341
      30.07 18:4017.642-0.0124
      30.07 18:3017.6544+0.0666
      30.07 18:2017.5878-0.011
      30.07 18:1017.5988+0.041
      30.07 18:0017.5578+0.0162
      30.07 17:5017.5416+0.0457
      30.07 17:4017.4959+0.023
      30.07 17:3017.4729-0.0424
      30.07 17:2017.5153-0.0457
      30.07 17:1017.561-0.106
      30.07 17:0317.667-0.0606
      30.07 17:0017.7276+0.5498
      30.07 16:5017.1778+0.0812
      30.07 16:4017.0966+0.0216
      30.07 16:3017.075+0.045
      30.07 16:2017.03+0.0202
      30.07 16:1017.0098-0.005
      30.07 16:0017.0148+0.0312
      30.07 15:5016.9836+0.0007
      30.07 15:4016.9829+0.0369
      30.07 15:3016.946-0.0291
      30.07 15:2016.9751+0.047
      30.07 15:1016.9281+0.0064
      30.07 15:0316.9217+0.0191
      30.07 15:0016.9026-0.0009
      30.07 14:5016.9035+0.009
      30.07 14:4016.8945+0.0087
      30.07 14:3016.8858+0.0173
      30.07 14:2016.8685+0.0196
      30.07 14:1016.8489-0.0043
      30.07 14:0016.8532+0.0112
      30.07 13:5016.842-0.011
      30.07 13:4016.853-0.0171
      30.07 13:3016.8701-0.0132
      30.07 13:2016.8833+0.0111
      30.07 13:1016.8722-0.001
      30.07 13:0316.8732+0.024
      30.07 13:0016.8492-0.0071
      30.07 12:5016.8563+0.0089
      30.07 12:4016.8474-0.0134
      30.07 12:3016.8608+0.0428
      30.07 12:2016.818+0.0074
      30.07 12:1016.8106+0.0503
      30.07 12:0316.7603-0.0038
      30.07 12:0016.7641+0.0008
      30.07 11:5016.7633-0.0183
      30.07 11:4016.7816-0.0127
      30.07 11:3016.7943+0.0066
      30.07 11:2016.7877+0.0094
      30.07 11:1016.7783+0.0016
      30.07 11:0016.7767-0.0051
      30.07 10:5016.7818+0.0346
      30.07 10:4016.7472-0.0057
      30.07 10:3016.7529-0.0125
      30.07 10:2016.7654+0.0162
      30.07 10:1016.7492+0.0083
      30.07 10:0316.7409+0.0006
      30.07 10:0016.7403+0.014
      30.07 08:4016.7263+0.0291
      30.07 08:3016.6972+0.0309
      30.07 08:2016.6663+0.02
      30.07 08:1016.6463+0.002
      30.07 08:0316.6443-0.0145
      30.07 08:0016.6588-0.0087
      30.07 07:5016.6675-0.0114
      30.07 07:4016.6789+0.0178
      30.07 07:3016.6611-0.0052
      30.07 07:2016.6663-0.008
      30.07 07:1016.6743-0.0018
      30.07 07:0016.6761-0.0122
      30.07 06:5016.6883+0.0127
      30.07 06:4016.6756-0.0214
      30.07 06:3016.697-0.0092
      30.07 06:2016.7062+0.0057
      30.07 06:1016.7005+0.0185
      30.07 06:0316.682-0.0096
      30.07 06:0016.6916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.602
      макс: 17.837
      за неделю:
      17.2306  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 05:0017.2306-0.0319
      31.07 04:5017.2625-0.0521
      31.07 03:5017.2771-0.0191
      31.07 02:5017.2684-0.013
      31.07 01:5017.2946-0.0356
      31.07 00:5017.3276-0.004
      30.07 23:5017.5073-0.0714
      30.07 22:5017.6711+0.0256
      30.07 21:5017.7175+0.0361
      30.07 20:5017.6649-0.0083
      30.07 19:5017.7207+0.0112
      30.07 18:5017.6761+0.0162
      30.07 17:5017.5416+0.5498
      30.07 16:5017.1778+0.0312
      30.07 15:5016.9836-0.0009
      30.07 14:5016.9035+0.0112
      30.07 13:5016.842-0.0071
      30.07 12:5016.8563+0.0008
      30.07 11:5016.7633-0.0051
      30.07 10:5016.7818+0.014
      30.07 08:4016.7263-0.0087
      30.07 07:5016.6675-0.0122
      30.07 06:5016.6883+0.0285
      30.07 05:5016.6631-0.0429
      30.07 04:5016.743-0.0313
      30.07 03:5016.7627-0.0093
      30.07 02:5017.0364+0.0229
      30.07 01:5016.857-0.0016
      30.07 00:5016.841+0.0191
      29.07 23:5016.7752-0.1228
      29.07 22:5016.8058+0.0079
      29.07 21:5016.8842-0.0097
      29.07 20:5017.0355+0.0262
      29.07 19:5017.0334-0.0026
      29.07 18:5016.9603+0.0092
      29.07 17:5016.8881-0.0619
      29.07 16:5016.9076+0.0035
      29.07 15:5017.0077+0.0319
      29.07 14:5016.9174-0.0185
      29.07 13:5016.7506-0.0178
      29.07 12:5016.8009-0.0233
      29.07 11:5016.7993-0.0079
      29.07 10:5016.8255+0.055
      29.07 09:5016.859+0.0239
      29.07 08:5016.8475+0.0076
      29.07 07:5016.7085+0.0049
      29.07 06:5016.7173-0.0302
      29.07 05:5016.7526+0.0222
      29.07 04:5016.6311+0.0037
      29.07 03:5016.6314-0.0037
      29.07 02:5016.5202-0.0108
      29.07 01:5016.4889-0.0203
      29.07 00:5016.5347+0.0366
      28.07 23:5016.4829+0.0175
      28.07 22:5016.5041-0.0089
      28.07 21:5016.4717+0.0253
      28.07 20:5016.4538+0.007
      28.07 19:5016.4596-0.0229
      28.07 18:5016.5285-0.0024
      28.07 17:5016.4148+0.0041
      28.07 16:5016.3153-0.0285
      28.07 15:5016.3886+0.0158
      28.07 14:5016.3272-0.006
      28.07 13:5016.3519-0.0193
      28.07 12:5016.3885+0.0047
      28.07 11:5016.294+0.0119
      28.07 10:5016.2729-0.0179
      28.07 09:5016.3565+0.0217
      28.07 08:5016.2541-0.0173
      28.07 07:5016.2751-0.0146
      28.07 06:5016.3257-0.0065
      28.07 05:5016.3387+0.008
      28.07 04:5016.3068+0.0242
      28.07 03:5016.194+0.0294
      28.07 02:5016.0245-0.061
      28.07 01:5016.0463+0.0188
      28.07 00:5015.8915+0.0023
      27.07 23:5015.9502-0.0375
      27.07 22:5015.9533+0.0489
      27.07 21:5015.8371-0.013
      27.07 20:5015.9036-0.0124
      27.07 19:5015.9733+0.0195
      27.07 18:5015.8966+0.0492
      27.07 17:5015.733-0.0358
      27.07 16:5015.8966+0.0155
      27.07 15:5015.9463+0.0146
      27.07 14:5015.9666-0.01
      27.07 13:5016.0069+0.005
      27.07 12:5015.754-0.0143
      27.07 11:5015.7102+0.0072
      27.07 10:5015.7312-0.0128
      27.07 09:5015.7792+0.0153
      27.07 08:5015.8016+0.0269
      27.07 07:5015.7584-0.0072
      27.07 06:5015.724-0.019
      27.07 05:5015.7396-0.0113
      27.07 04:5015.7473-0.0095
      27.07 03:5015.8681-0.0925
      27.07 02:5015.7891-0.0017
      27.07 01:5015.8749-0.0021
      27.07 00:5015.8294-0.0354
      26.07 23:5015.8566-0.0249
      26.07 22:5015.9863+0.2536
      26.07 21:5015.7879+0.0209
      26.07 20:5015.7045-0.0086
      26.07 19:5015.602+0.0143
      26.07 18:5015.616-0.262
      26.07 17:5015.9451-0.0398
      26.07 16:5015.9395-0.0022
      26.07 15:5015.9334-0.0323
      26.07 14:5015.8806-0.0052
      26.07 13:5015.8706+0.0135
      26.07 12:5015.8374+0.0015
      26.07 11:5015.8097+0.0094
      26.07 10:5015.8175-0.0027
      26.07 09:5015.894-0.0397
      26.07 08:5015.9297+0.018
      26.07 07:5015.9538-0.0103
      26.07 06:5015.9689+0.0282
      26.07 05:5015.8215+0.0199
      26.07 04:5015.839-0.0127
      26.07 03:5015.8517-0.0083
      26.07 02:5015.8936+0.0072
      26.07 01:5015.8819-0.0083
      26.07 00:5015.919+0.0168
      25.07 23:5015.8747-0.0011
      25.07 22:5015.8709+0.0066
      25.07 21:5015.8841-0.0357
      25.07 20:5015.9085-0.0342
      25.07 19:5015.9094-0.0004
      25.07 18:5015.9376+0.0217
      25.07 17:5015.8842-0.0029
      25.07 16:5015.9318-0.0032
      25.07 15:5015.9079+0.0061
      25.07 14:5015.8844+0.0143
      25.07 13:5015.8915-0.0077
      25.07 12:5015.8926-0.0446
      25.07 11:5015.9579-0.0032
      25.07 10:5016.0848+0.0483
      25.07 09:5015.9523-0.0103
      25.07 08:5015.9547+0.0002
      25.07 07:5015.9961+0.0103
      25.07 06:5015.9534-0.0058
      25.07 05:5015.9683-0.0303
      25.07 04:5015.9759-0.0124
      25.07 03:5015.9405-0.0006
      25.07 02:5015.9263-0.0291
      25.07 01:5015.9992-0.0248
      25.07 00:5015.9743+0.0142
      24.07 23:5015.8969-0.0128
      24.07 22:5015.9129+0.0284
      24.07 21:5015.8534+0.026
      24.07 20:5015.8156-0.0576
      24.07 19:5015.8022+0.0112
      24.07 18:5015.8724+0.037
      24.07 17:5015.728-0.0574
      24.07 16:5015.7865-0.0109
      24.07 15:5015.6881+0.0026
      24.07 14:5015.686-0.0124
      24.07 13:5015.6569-0.0172
      24.07 12:5015.7106-0.0058
      24.07 11:5015.6993+0.0175
      24.07 10:5015.6828-0.0013
      24.07 09:5015.6921-0.0024
      24.07 08:5015.6824-0.0099
      24.07 07:5015.6627+0.0087
      24.07 06:5015.6725-0.0269
      24.07 05:5015.6334
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 15.0991
      макс: 18.263
      за месяц:
      17.2306  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202617.1324+0.2905
      29.07.202616.8419+0.4481
      28.07.202616.3938+0.5286
      27.07.202615.8652+0.025
      26.07.202615.8402-0.0849
      25.07.202615.9251+0.1578
      24.07.202615.7673-0.0895
      23.07.202615.8568-0.3318
      22.07.202616.1886-0.2398
      21.07.202616.4284+0.6208
      20.07.202615.8076-0.5016
      19.07.202616.3092-0.0445
      18.07.202616.3537-0.3096
      17.07.202616.6633-0.2398
      16.07.202616.9031-0.1894
      15.07.202617.0925+0.1687
      14.07.202616.9238+0.0894
      13.07.202616.8344-1.4286
      12.07.202618.263+0.0864
      11.07.202618.1766+0.0561
      10.07.202618.1205+0.3345
      09.07.202617.786-0.0938
      08.07.202617.8798+0.8453
      07.07.202617.0345+0.7055
      06.07.202616.329-0.0321
      05.07.202616.3611+0.5182
      04.07.202615.8429-0.1295
      03.07.202615.9724+0.3403
      02.07.202615.6321+0.533
      01.07.202615.0991-0.92
      30.06.202616.0191
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 15.0991
      макс: 28.3559
      за квартал:
        17.2306
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202617.1324+0.2905
      29.07.202616.8419+0.4481
      28.07.202616.3938+0.5286
      27.07.202615.8652+0.025
      26.07.202615.8402-0.0849
      25.07.202615.9251+0.1578
      24.07.202615.7673-0.0895
      23.07.202615.8568-0.3318
      22.07.202616.1886-0.2398
      21.07.202616.4284+0.6208
      20.07.202615.8076-0.5016
      19.07.202616.3092-0.0445
      18.07.202616.3537-0.3096
      17.07.202616.6633-0.2398
      16.07.202616.9031-0.1894
      15.07.202617.0925+0.1687
      14.07.202616.9238+0.0894
      13.07.202616.8344-1.4286
      12.07.202618.263+0.0864
      11.07.202618.1766+0.0561
      10.07.202618.1205+0.3345
      09.07.202617.786-0.0938
      08.07.202617.8798+0.8453
      07.07.202617.0345+0.7055
      06.07.202616.329-0.0321
      05.07.202616.3611+0.5182
      04.07.202615.8429-0.1295
      03.07.202615.9724+0.3403
      02.07.202615.6321+0.533
      01.07.202615.0991-0.92
      30.06.202616.0191+0.4095
      29.06.202615.6096+0.1887
      28.06.202615.4209-0.7085
      27.06.202616.1294-1.5752
      26.06.202617.7046+0.1708
      25.06.202617.5338+0.4472
      24.06.202617.0866+0.2991
      23.06.202616.7875-0.0007
      22.06.202616.7882-0.0044
      21.06.202616.7926-0.1503
      20.06.202616.9429+0.0188
      19.06.202616.9241-0.2837
      18.06.202617.2078+0.0129
      17.06.202617.1949-0.2278
      16.06.202617.4227+0.1415
      15.06.202617.2812+0.2696
      14.06.202617.0116-0.4425
      13.06.202617.4541-0.0358
      12.06.202617.4899-0.0925
      11.06.202617.5824+0.1233
      10.06.202617.4591+0.0468
      09.06.202617.4123-0.2441
      08.06.202617.6564-1.0384
      07.06.202618.6948+0.3159
      06.06.202618.3789+0.2781
      05.06.202618.1008-0.4291
      04.06.202618.5299+0.9082
      03.06.202617.6217-1.9157
      02.06.202619.5374-1.1842
      01.06.202620.7216-0.9238
      31.05.202621.6454+0.0398
      30.05.202621.6056-0.1689
      29.05.202621.7745-0.7389
      28.05.202622.5134-1.4684
      27.05.202623.9818-0.159
      26.05.202624.1408+0.3891
      25.05.202623.7517-0.0717
      24.05.202623.8234-0.3116
      23.05.202624.135-1.1068
      22.05.202625.2418+0.0081
      21.05.202625.2337+0.512
      20.05.202624.7217-0.4129
      19.05.202625.1346+0.2537
      18.05.202624.8809-1.7413
      17.05.202626.6222-0.1239
      16.05.202626.7461+0.2109
      15.05.202626.5352+0.5271
      14.05.202626.0081-0.1357
      13.05.202626.1438+0.067
      12.05.202626.0768-0.3168
      11.05.202626.3936-0.026
      10.05.202626.4196-1.2178
      09.05.202627.6374-0.2363
      08.05.202627.8737-0.3636
      07.05.202628.2373-0.1186
      06.05.202628.3559+0.5025
      05.05.202627.8534-0.0565
      04.05.202627.9099-0.2388
      03.05.202628.1487-0.1378
      02.05.202628.2865+0.1664
      01.05.202628.1201

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.