Курсы криптовалют к Bitcoin Cash

Bitcoin 255.68
Эфириум 8.1636
Tether USDt 0.002947
BNB 2.3342
XRP 0.004775
USDC 0.002947
Solana 0.35079
TRON 0.001014
Zcash 4.7726
Hyperliquid 0.28802
Dogecoin 0.000302
Monero 1.6944
Chainlink 0.0385
Cardano 0.0007608
UNUS SED LEO 0.02648
Stellar 0.0006507
Uniswap 0.03111
NEAR Protocol 0.01315
Decimal 0.001406

Все криптовалюты » Bitcoin Cash » Bitcoin SV

Курс Bitcoin Cash (BCH) к Bitcoin SV (BSV)

Обновлено: 23.09.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - BSV / Обратный расчет: курс Bitcoin SV к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно bitcoin sv, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7774

макс: 16.5861

за сутки:

15.1522

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	15.1522	+0.2848
23.09 08:40	14.8674	+0.1815
23.09 08:30	14.6859	-0.0325
23.09 08:20	14.7184	-0.0226
23.09 08:10	14.741	+0.0861
23.09 08:00	14.6549	+0.0267
23.09 07:50	14.6282	+0.0854
23.09 07:40	14.5428	+0.0294
23.09 07:30	14.5134	+0.0991
23.09 07:20	14.4143	-0.1095
23.09 07:10	14.5238	-0.0415
23.09 07:03	14.5653	-0.0574
23.09 07:00	14.6227	+0.1249
23.09 06:50	14.4978	+0.0565
23.09 06:40	14.4413	+0.104
23.09 06:30	14.3373	-0.0877
23.09 06:20	14.425	+0.2799
23.09 06:10	14.1451	-0.6052
23.09 06:00	14.7503	+0.1186
23.09 05:50	14.6317	+0.0671
23.09 05:40	14.5646	-0.0012
23.09 05:30	14.5658	-0.2553
23.09 05:20	14.8211	+0.0543
23.09 05:10	14.7668	+0.0803
23.09 05:03	14.6865	+0.1322
23.09 05:00	14.5543	+0.0518
23.09 04:50	14.5025	+0.5281
23.09 04:40	13.9744	-0.3007
23.09 04:30	14.2751	-0.5509
23.09 04:20	14.826	-0.0678
23.09 04:10	14.8938	+0.023
23.09 04:00	14.8708	+0.2703
23.09 03:50	14.6005	-1.1582
23.09 03:40	15.7587	+0.2559
23.09 03:30	15.5028	-0.1852
23.09 03:20	15.688	-0.0219
23.09 03:10	15.7099	-0.8657
23.09 03:03	16.5756	+0.0131
23.09 03:00	16.5625	-0.0214
23.09 02:50	16.5839	-0.0022
23.09 02:40	16.5861	+0.1624
23.09 02:30	16.4237	-0.0445
23.09 02:20	16.4682	+0.209
23.09 02:10	16.2592	+0.0178
23.09 02:00	16.2414	-
23.09 01:50	16.2414	+0.0498
23.09 01:40	16.1916	+0.0113
23.09 01:30	16.1803	+0.1018
23.09 01:20	16.0785	-0.0129
23.09 01:10	16.0914	-0.1149
23.09 01:03	16.2063	-0.0793
23.09 01:00	16.2856	+0.1054
23.09 00:50	16.1802	-0.0678
23.09 00:40	16.248	+0.0273
23.09 00:30	16.2207	+0.1131
23.09 00:20	16.1076	+0.016
23.09 00:10	16.0916	+0.0759
23.09 00:00	16.0157	+0.0703
22.09 23:50	15.9454	+0.0773
22.09 23:40	15.8681	-0.0928
22.09 23:30	15.9609	+0.1599
22.09 23:20	15.801	-0.0839
22.09 23:10	15.8849	+0.0796
22.09 23:03	15.8053	+0.0277
22.09 23:00	15.7776	+0.2445
22.09 22:50	15.5331	-0.3766
22.09 22:40	15.9097	-0.094
22.09 22:30	16.0037	+0.0064
22.09 22:20	15.9973	+0.1959
22.09 22:10	15.8014	+0.0546
22.09 22:00	15.7468	-0.0724
22.09 21:50	15.8192	+0.0661
22.09 21:40	15.7531	+0.0295
22.09 21:30	15.7236	+0.2062
22.09 21:20	15.5174	-0.0123
22.09 21:10	15.5297	+0.104
22.09 21:03	15.4257	-0.019
22.09 21:00	15.4447	+0.0272
22.09 20:50	15.4175	-0.0619
22.09 20:40	15.4794	+0.0774
22.09 20:30	15.402	+0.1301
22.09 20:20	15.2719	-0.1025
22.09 20:10	15.3744	-0.0116
22.09 20:00	15.386	+0.0821
22.09 19:50	15.3039	+0.0635
22.09 19:40	15.2404	-0.0711
22.09 19:30	15.3115	+0.2315
22.09 19:20	15.08	-0.0551
22.09 19:10	15.1351	-0.074
22.09 19:03	15.2091	+0.1581
22.09 19:00	15.051	-0.3542
22.09 18:50	15.4052	+0.0156
22.09 18:40	15.3896	+0.0243
22.09 18:30	15.3653	+0.0946
22.09 18:20	15.2707	-0.5276
22.09 18:10	15.7983	+0.2499
22.09 18:00	15.5484	-0.197
22.09 17:50	15.7454	+0.0353
22.09 17:40	15.7101	-0.0422
22.09 17:30	15.7523	+0.0351
22.09 17:20	15.7172	+0.0756
22.09 17:10	15.6416	-0.3301
22.09 17:03	15.9717	-0.0308
22.09 17:00	16.0025	+0.2465
22.09 16:50	15.756	-0.0507
22.09 16:40	15.8067	+0.1715
22.09 16:30	15.6352	-0.1223
22.09 16:20	15.7575	-0.1414
22.09 16:10	15.8989	+0.5674
22.09 16:00	15.3315	+0.1751
22.09 15:50	15.1564	+0.6291
22.09 15:40	14.5273	+0.4402
22.09 15:30	14.0871	-0.0744
22.09 15:20	14.1615	+0.0668
22.09 15:10	14.0947	+0.0178
22.09 15:03	14.0769	-0.0305
22.09 15:00	14.1074	+0.1028
22.09 14:50	14.0046	+0.0371
22.09 14:40	13.9675	+0.0427
22.09 14:30	13.9248	+0.1094
22.09 14:20	13.8154	+0.0234
22.09 14:10	13.792	-0.1698
22.09 14:00	13.9618	-0.1123
22.09 13:50	14.0741	-0.0932
22.09 13:40	14.1673	+0.1013
22.09 13:30	14.066	+0.0491
22.09 13:20	14.0169	-0.0231
22.09 13:10	14.04	-0.0423
22.09 13:03	14.0823	+0.013
22.09 13:00	14.0693	+0.0995
22.09 12:50	13.9698	+0.0217
22.09 12:40	13.9481	+0.0322
22.09 12:30	13.9159	-0.0152
22.09 12:20	13.9311	+0.0086
22.09 12:10	13.9225	-0.111
22.09 12:00	14.0335	+0.0458
22.09 11:50	13.9877	-0.0272
22.09 11:40	14.0149	+0.0327
22.09 11:30	13.9822	-0.087
22.09 11:20	14.0692	+0.0234
22.09 11:10	14.0458	+0.1057
22.09 11:03	13.9401	-0.0411
22.09 11:00	13.9812	+0.1855
22.09 10:50	13.7957	+0.0183
22.09 10:40	13.7774	-0.0194
22.09 10:30	13.7968	-0.0782
22.09 10:20	13.875	+0.0496
22.09 10:10	13.8254	-0.0021
22.09 10:00	13.8275	-0.013
22.09 09:50	13.8405	-0.0257
22.09 09:40	13.8662	-0.0157
22.09 09:30	13.8819	+0.0297
22.09 09:20	13.8522	-0.0593
22.09 09:10	13.9115	+0.0314
22.09 09:03	13.8801	-0.0587
22.09 09:00	13.9388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6413

макс: 16.5861

за неделю:

15.1522

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	15.1522	+0.0267
23.09 07:50	14.6282	+0.1249
23.09 06:50	14.4978	+0.1186
23.09 05:50	14.6317	+0.0518
23.09 04:50	14.5025	+0.2703
23.09 03:50	14.6005	-0.0214
23.09 02:50	16.5839	-
23.09 01:50	16.2414	+0.1054
23.09 00:50	16.1802	+0.0703
22.09 23:50	15.9454	+0.2445
22.09 22:50	15.5331	-0.0724
22.09 21:50	15.8192	+0.0272
22.09 20:50	15.4175	+0.0821
22.09 19:50	15.3039	-0.3542
22.09 18:50	15.4052	-0.197
22.09 17:50	15.7454	+0.2465
22.09 16:50	15.756	+0.1751
22.09 15:50	15.1564	+0.1028
22.09 14:50	14.0046	-0.1123
22.09 13:50	14.0741	+0.0995
22.09 12:50	13.9698	+0.0458
22.09 11:50	13.9877	+0.1855
22.09 10:50	13.7957	-0.013
22.09 09:50	13.8405	+0.0194
22.09 08:50	13.9194	-0.021
22.09 07:50	13.7968	-0.0674
22.09 06:50	13.8604	-0.0626
22.09 05:50	13.9475	-0.0086
22.09 04:50	14.0641	-0.0914
22.09 03:50	14.1786	-0.0151
22.09 02:50	14.5617	+0.0279
22.09 01:50	14.7835	-0.0399
22.09 00:50	14.7461	+0.0532
21.09 23:50	14.8073	+0.0488
21.09 22:50	14.8009	+0.0172
21.09 21:50	14.6599	-0.0285
21.09 20:50	14.5602	+0.0335
21.09 19:50	14.5771	+0.0318
21.09 18:50	14.6702	-0.1807
21.09 17:50	14.9097	+0.1151
21.09 16:50	14.798	-0.0655
21.09 15:50	14.9647	-0.0352
21.09 14:50	14.772	+0.0074
21.09 13:50	14.8595	-0.0702
21.09 12:50	14.8875	+0.0617
21.09 11:50	14.8732	+0.0316
21.09 10:50	14.7606	+0.0959
21.09 09:50	14.7003	+0.0069
21.09 08:50	14.7449	-0.0064
21.09 07:50	14.7964	-0.0207
21.09 06:50	14.7587	+0.0053
21.09 05:50	14.7982	-0.2628
21.09 04:50	14.8945	-0.0237
21.09 03:50	14.7747	-0.0042
21.09 02:50	14.6828	+0.0082
21.09 01:50	14.5481	+0.0184
21.09 00:50	14.5971	-0.0056
20.09 23:50	14.615	-0.0072
20.09 22:50	14.6259	-0.0569
20.09 21:50	14.6518	-0.0447
20.09 20:50	14.7266	-0.0352
20.09 19:50	14.7431	+0.0038
20.09 18:50	14.6816	+0.0152
20.09 17:50	14.6502	+0.0075
20.09 16:50	14.6934	+0.0181
20.09 15:50	14.7175	+0.0023
20.09 14:50	14.7484	-0.0095
20.09 13:50	14.7088	-0.0089
20.09 12:50	14.6566	-0.0078
20.09 11:50	14.5968	+0.0125
20.09 10:50	14.5408	+0.0236
20.09 09:50	14.5	+0.0038
20.09 08:50	14.5589	+0.0236
20.09 07:50	14.5553	-0.0068
20.09 06:50	14.4308	+0.0134
20.09 05:50	14.3679	-0.0047
20.09 04:50	14.5969	-0.0378
20.09 03:50	14.586	-0.0502
20.09 02:50	14.7395	+0.0045
20.09 01:50	14.6266	+0.0134
20.09 00:50	14.5778	-0.0569
19.09 23:50	14.5893	+0.0196
19.09 22:50	14.6153	+0.0099
19.09 21:50	14.586	+0.0102
19.09 20:50	14.5961	+0.002
19.09 19:50	14.6757	-0.0523
19.09 18:50	14.6558	+0.0392
19.09 17:50	14.4745	+0.023
19.09 16:50	14.3941	-0.0046
19.09 15:50	14.3731	-0.0194
19.09 14:50	14.423	-0.0527
19.09 13:50	14.339	+0.0044
19.09 12:50	14.2491	-0.1225
19.09 11:50	14.4012	-0.006
19.09 10:50	14.3326	-0.0155
19.09 09:50	14.4404	+0.0564
19.09 08:50	14.3486	+0.0379
19.09 07:50	14.289	+0.0118
19.09 06:50	14.3079	-0.022
19.09 05:50	14.7857	-0.0128
19.09 04:50	14.8393	-0.0267
19.09 03:50	14.7752	+0.0022
19.09 02:50	14.7187	-0.0949
19.09 01:50	15.1282	+0.0118
19.09 00:50	14.9162	+0.0321
18.09 23:50	14.751	-0.0153
18.09 22:50	14.6834	-0.0127
18.09 21:50	14.6998	+0.0667
18.09 20:50	14.495	+0.0406
18.09 19:50	14.4444	-0.0007
18.09 18:50	14.57	-0.0175
18.09 17:50	14.7251	-0.0076
18.09 16:50	14.8052	-0.022
18.09 15:50	14.7872	+0.0183
18.09 14:50	14.7038	+0.0403
18.09 13:50	14.6419	+0.0045
18.09 12:50	14.5562	-0.0107
18.09 11:50	14.7479	+0.048
18.09 10:50	14.6992	+0.0253
18.09 09:50	14.6692	+0.01
18.09 08:50	14.6325	-0.0139
18.09 07:50	14.65	+0.0549
18.09 06:50	14.6839	+0.0432
18.09 05:50	14.3972	+0.0069
18.09 04:50	14.2901	+0.0468
18.09 03:50	14.2687	-0.0211
18.09 02:50	14.2576	+0.0158
18.09 01:50	14.2127	-0.0331
18.09 00:50	14.2687	+0.022
17.09 23:50	14.2486	-0.0419
17.09 22:50	14.2658	-0.0001
17.09 21:50	14.2807	-0.0302
17.09 20:50	14.2353	-0.0149
17.09 19:50	14.2949	+0.0207
17.09 18:50	14.336	+0.0296
17.09 17:50	14.3307	+0.1634
17.09 16:50	13.8327	+0.0677
17.09 15:50	13.9415	+0.0212
17.09 14:50	13.8424	+0.0266
17.09 13:50	13.8606	-0.032
17.09 12:50	13.9338	+0.0169
17.09 11:50	13.8398	-0.0007
17.09 10:50	13.7363	-0.0061
17.09 09:50	13.8116	-0.004
17.09 08:50	13.7725	+0.0302
17.09 07:50	13.7614	-0.0073
17.09 06:50	13.7783	-0.0104
17.09 05:50	13.7771	-0.0176
17.09 04:50	13.8422	-0.0064
17.09 03:50	13.8211	-0.0119
17.09 02:50	13.8421	-0.0205
17.09 01:50	13.8397	+0.0132
17.09 00:50	13.7878	+0.001
16.09 23:50	13.8584	-0.0206
16.09 22:50	13.9202	-0.0425
16.09 21:50	13.8631	+0.0056
16.09 20:50	13.8259	+0.0069
16.09 19:50	13.8629	-0.0086
16.09 18:50	13.8184	-0.009
16.09 17:50	13.8275	-0.0131
16.09 16:50	13.7435	-0.0136
16.09 15:50	13.6689	-0.0134
16.09 14:50	13.6647	-0.011
16.09 13:50	13.6917	-0.0108
16.09 12:50	13.6629	+0.031
16.09 11:50	13.681	-0.0153
16.09 10:50	13.7396	+0.0292
16.09 09:50	13.7077	+0.0014
16.09 08:50	13.6413

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 13.0716

макс: 16.5861

за месяц:

15.1522

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	14.8577	+0.0876
21.09.2026	14.7701	+0.1504
20.09.2026	14.6197	+0.1049
19.09.2026	14.5148	-0.1367
18.09.2026	14.6515	+0.6338
17.09.2026	14.0177	+0.2922
16.09.2026	13.7255	+0.4394
15.09.2026	13.2861	+0.2145
14.09.2026	13.0716	-0.0178
13.09.2026	13.0894	-0.809
12.09.2026	13.8984	-0.031
11.09.2026	13.9294	-0.9587
10.09.2026	14.8881	-0.3396
09.09.2026	15.2277	+0.0275
08.09.2026	15.2002	-0.105
07.09.2026	15.3052	-0.0086
06.09.2026	15.3138	+0.3713
05.09.2026	14.9425	-0.3711
04.09.2026	15.3136	-0.1872
03.09.2026	15.5008	-0.0637
02.09.2026	15.5645	-0.1374
01.09.2026	15.7019	+0.3104
31.08.2026	15.3915	+0.5431
30.08.2026	14.8484	+0.1279
29.08.2026	14.7205	-0.7386
28.08.2026	15.4591	-0.3372
27.08.2026	15.7963	-0.0518
26.08.2026	15.8481	-0.2862
25.08.2026	16.1343	-0.0897
23.08.2026	16.224

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 13.0716

макс: 18.263

за квартал:

15.1522

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	14.8577	+0.0876
21.09.2026	14.7701	+0.1504
20.09.2026	14.6197	+0.1049
19.09.2026	14.5148	-0.1367
18.09.2026	14.6515	+0.6338
17.09.2026	14.0177	+0.2922
16.09.2026	13.7255	+0.4394
15.09.2026	13.2861	+0.2145
14.09.2026	13.0716	-0.0178
13.09.2026	13.0894	-0.809
12.09.2026	13.8984	-0.031
11.09.2026	13.9294	-0.9587
10.09.2026	14.8881	-0.3396
09.09.2026	15.2277	+0.0275
08.09.2026	15.2002	-0.105
07.09.2026	15.3052	-0.0086
06.09.2026	15.3138	+0.3713
05.09.2026	14.9425	-0.3711
04.09.2026	15.3136	-0.1872
03.09.2026	15.5008	-0.0637
02.09.2026	15.5645	-0.1374
01.09.2026	15.7019	+0.3104
31.08.2026	15.3915	+0.5431
30.08.2026	14.8484	+0.1279
29.08.2026	14.7205	-0.7386
28.08.2026	15.4591	-0.3372
27.08.2026	15.7963	-0.0518
26.08.2026	15.8481	-0.2862
25.08.2026	16.1343	-0.0897
23.08.2026	16.224	-0.0576
22.08.2026	16.2816	+0.991
21.08.2026	15.2906	+1.6854
20.08.2026	13.6052	-0.4535
19.08.2026	14.0587	+0.1908
18.08.2026	13.8679	+0.4533
17.08.2026	13.4146	+0.1268
16.08.2026	13.2878	+0.0139
15.08.2026	13.2739	-0.2442
14.08.2026	13.5181	-0.7762
13.08.2026	14.2943	-0.4696
12.08.2026	14.7639	-0.1144
11.08.2026	14.8783	+0.0064
10.08.2026	14.8719	+0.0631
09.08.2026	14.8088	-0.4931
08.08.2026	15.3019	-0.6347
07.08.2026	15.9366	-0.3175
06.08.2026	16.2541	-0.3543
05.08.2026	16.6084	-0.026
04.08.2026	16.6344	-0.1347
03.08.2026	16.7691	+0.0586
02.08.2026	16.7105	+0.0783
01.08.2026	16.6322	-0.1371
31.07.2026	16.7693	-0.3631
30.07.2026	17.1324	+0.2905
29.07.2026	16.8419	+0.4481
28.07.2026	16.3938	+0.5286
27.07.2026	15.8652	+0.025
26.07.2026	15.8402	-0.0849
25.07.2026	15.9251	+0.1578
24.07.2026	15.7673	-0.0895
23.07.2026	15.8568	-0.3318
22.07.2026	16.1886	-0.2398
21.07.2026	16.4284	+0.6208
20.07.2026	15.8076	-0.5016
19.07.2026	16.3092	-0.0445
18.07.2026	16.3537	-0.3096
17.07.2026	16.6633	-0.2398
16.07.2026	16.9031	-0.1894
15.07.2026	17.0925	+0.1687
14.07.2026	16.9238	+0.0894
13.07.2026	16.8344	-1.4286
12.07.2026	18.263	+0.0864
11.07.2026	18.1766	+0.0561
10.07.2026	18.1205	+0.3345
09.07.2026	17.786	-0.0938
08.07.2026	17.8798	+0.8453
07.07.2026	17.0345	+0.7055
06.07.2026	16.329	-0.0321
05.07.2026	16.3611	+0.5182
04.07.2026	15.8429	-0.1295
03.07.2026	15.9724	+0.3403
02.07.2026	15.6321	+0.533
01.07.2026	15.0991	-0.92
30.06.2026	16.0191	+0.4095
29.06.2026	15.6096	+0.1887
28.06.2026	15.4209	-0.7085
27.06.2026	16.1294	-1.5752
26.06.2026	17.7046	+0.1708
25.06.2026	17.5338	+0.4472
24.06.2026	17.0866

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот