Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 62008.87
- Эфириум 3030.29
- Tether 0.99993
- Binance Coin 553.77
- Solana 136
- USD Coin 1
- Lido Staked ETH 3017.87
- Рипл 0.49767
- Dogecoin 0.14955
- Tokamak Network 6.0927
- Cardano 0.45096
- SHIBA INU 2.226E-5
- Avalanche 34.4538
- Wrapped Bitcoin 61936.1
- Wrapped TRON 0.1098
- TRON 0.10979
- Polkadot 6.6962
- Bitcoin Cash 473.7
- ChainLink 13.2918
- Matic Network 0.6764
Курс Bluzelle к китайскому юаню
Обновлено: 18.04.2024 07:30:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 3.0618 CNY, а общий объем торгов за 24 часа – 253 811 813 CNY.
Рыночная капитализация составляет 1 310 676 665 CNY. За последние 24 часа курс Bluzelle относительно китайского юаня вырос на +23.45%. Изменение за неделю составило -1.16%.
| = | ||
| Калькулятор BLZ - CNY / Обратный расчет: курс китайского юаня к Bluzelle | ||
| 67% | 33% |
Графики
Динамика изменения курса bluzelle относительно китайского юаня, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4606макс: 3.0826за сутки:
3.0618 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 07:30 3.0618 +0.0195 18.04 07:20 3.0423 +0.0028 18.04 07:10 3.0395 -0.0038 18.04 07:00 3.0433 +0.0197 18.04 06:50 3.0236 -0.0408 18.04 06:40 3.0644 -0.0182 18.04 06:30 3.0826 +0.0222 18.04 06:20 3.0604 +0.0306 18.04 06:10 3.0298 +0.026 18.04 06:03 3.0038 +0.013 18.04 06:00 2.9908 -0.0089 18.04 05:50 2.9997 +0.0228 18.04 05:40 2.9769 +0.0147 18.04 05:30 2.9622 -0.0101 18.04 05:20 2.9723 -0.0319 18.04 05:10 3.0042 +0.0332 18.04 05:00 2.971 +0.0311 18.04 04:50 2.9399 -0.0029 18.04 04:40 2.9428 -0.0201 18.04 04:30 2.9629 +0.0319 18.04 04:20 2.931 -0.0381 18.04 04:10 2.9691 +0.0158 18.04 04:03 2.9533 +0.0075 18.04 04:00 2.9458 +0.0383 18.04 03:50 2.9075 +0.0261 18.04 03:40 2.8814 -0.0242 18.04 03:30 2.9056 -0.0132 18.04 03:20 2.9188 -0.0477 18.04 03:10 2.9665 +0.0289 18.04 03:00 2.9376 +0.0061 18.04 02:50 2.9315 -0.0019 18.04 02:40 2.9334 +0.0027 18.04 02:30 2.9307 -0.0131 18.04 02:20 2.9438 -0.0131 18.04 02:10 2.9569 +0.0346 18.04 02:03 2.9223 +0.0002 18.04 02:00 2.9221 -0.0241 18.04 01:50 2.9462 -0.0091 18.04 01:40 2.9553 +0.0253 18.04 01:30 2.93 +0.0201 18.04 01:20 2.9099 -0.0018 18.04 01:10 2.9117 +0.0033 18.04 01:00 2.9084 -0.0247 18.04 00:50 2.9331 -0.0127 18.04 00:40 2.9458 +0.0284 18.04 00:30 2.9174 +0.0416 18.04 00:20 2.8758 +0.0665 18.04 00:10 2.8093 -0.0008 18.04 00:03 2.8101 +0.0095 18.04 00:00 2.8006 -0.0174 17.04 23:50 2.818 -0.0349 17.04 23:40 2.8529 -0.0117 17.04 23:30 2.8646 +0.0098 17.04 23:20 2.8548 -0.0002 17.04 23:10 2.855 +0.0071 17.04 23:00 2.8479 -0.002 17.04 22:50 2.8499 +0.0135 17.04 22:40 2.8364 +0.0425 17.04 22:30 2.7939 -0.011 17.04 22:20 2.8049 -0.0128 17.04 22:10 2.8177 +0.0123 17.04 22:03 2.8054 +0.0095 17.04 22:00 2.7959 +0.0027 17.04 21:50 2.7932 +0.0423 17.04 21:40 2.7509 -0.0197 17.04 21:30 2.7706 +0.0821 17.04 21:20 2.6885 +0.0454 17.04 21:10 2.6431 +0.0177 17.04 21:00 2.6254 -0.0065 17.04 20:50 2.6319 +0.0395 17.04 20:40 2.5924 +0.0288 17.04 20:30 2.5636 +0.0359 17.04 20:20 2.5277 -0.0031 17.04 20:10 2.5308 +0.0117 17.04 20:03 2.5191 +0.0034 17.04 20:00 2.5157 +0.0103 17.04 19:50 2.5054 -0.0135 17.04 19:40 2.5189 -0.0078 17.04 19:30 2.5267 -0.0028 17.04 19:20 2.5295 +0.0466 17.04 19:10 2.4829 -0.0215 17.04 19:00 2.5044 -0.0043 17.04 18:50 2.5087 +0.0062 17.04 18:40 2.5025 -0.004 17.04 18:30 2.5065 -0.0094 17.04 18:20 2.5159 +0.0092 17.04 18:10 2.5067 -0.0103 17.04 18:03 2.517 +0.0045 17.04 18:00 2.5125 -0.0068 17.04 17:50 2.5193 +0.0294 17.04 17:40 2.4899 -0.0009 17.04 17:30 2.4908 -0.0003 17.04 17:20 2.4911 -0.0122 17.04 17:10 2.5033 -0.0318 17.04 17:00 2.5351 +0.0177 17.04 16:50 2.5174 +0.0363 17.04 16:40 2.4811 -0.013 17.04 16:30 2.4941 +0.0279 17.04 16:20 2.4662 -0.0262 17.04 16:10 2.4924 +0.0088 17.04 16:03 2.4836 +0.0102 17.04 16:00 2.4734 -0.007 17.04 15:50 2.4804 +0.0198 17.04 15:40 2.4606 -0.0135 17.04 15:30 2.4741 -0.0166 17.04 15:20 2.4907 +0.0017 17.04 15:10 2.489 -0.008 17.04 15:00 2.497 -0.0028 17.04 14:50 2.4998 +0.009 17.04 14:40 2.4908 -0.0219 17.04 14:30 2.5127 -0.0109 17.04 14:20 2.5236 +0.002 17.04 14:10 2.5216 +0.0086 17.04 14:03 2.513 +0.0058 17.04 14:00 2.5072 -0.0048 17.04 13:50 2.512 +0.0119 17.04 13:40 2.5001 -0.0353 17.04 13:30 2.5354 -0.0124 17.04 13:20 2.5478 +0.0052 17.04 13:10 2.5426 +0.0183 17.04 13:00 2.5243 +0.0063 17.04 12:50 2.518 -0.0257 17.04 12:40 2.5437 +0.0248 17.04 12:30 2.5189 +0.0147 17.04 12:20 2.5042 -0.001 17.04 12:10 2.5052 +0.0228 17.04 12:03 2.4824 +0.0004 17.04 12:00 2.482 +0.0113 17.04 11:50 2.4707 -0.019 17.04 11:40 2.4897 -0.0158 17.04 11:30 2.5055 +0.0053 17.04 11:20 2.5002 -0.0012 17.04 11:10 2.5014 +0.0162 17.04 11:00 2.4852 -0.0029 17.04 10:50 2.4881 +0.0112 17.04 10:40 2.4769 +0.0077 17.04 10:30 2.4692 +0.0082 17.04 10:20 2.461 -0.0227 17.04 10:10 2.4837 -0.0021 17.04 10:03 2.4858 +0.0082 17.04 10:00 2.4776 +0.0095 17.04 09:50 2.4681 -0.0021 17.04 09:40 2.4702 -0.005 17.04 09:30 2.4752 +0.0052 17.04 09:20 2.47 +0.0034 17.04 09:10 2.4666 -0.0032 17.04 09:00 2.4698 -0.0133 17.04 08:50 2.4831 -0.0148 17.04 08:40 2.4979 +0.0196 17.04 08:30 2.4783 +0.0012 17.04 08:20 2.4771 -0.0004 17.04 08:10 2.4775 -0.0027 17.04 08:03 2.4802 +0.0001 17.04 08:00 2.4801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.181макс: 3.3077за неделю:
3.0618 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 07:30 3.0618 +0.0197 18.04 06:50 3.0236 -0.0089 18.04 05:50 2.9997 +0.0311 18.04 04:50 2.9399 +0.0383 18.04 03:50 2.9075 +0.0061 18.04 02:50 2.9315 -0.0241 18.04 01:50 2.9462 -0.0247 18.04 00:50 2.9331 -0.0174 17.04 23:50 2.818 -0.002 17.04 22:50 2.8499 +0.0027 17.04 21:50 2.7932 -0.0065 17.04 20:50 2.6319 +0.0103 17.04 19:50 2.5054 -0.0043 17.04 18:50 2.5087 -0.0068 17.04 17:50 2.5193 +0.0177 17.04 16:50 2.5174 -0.007 17.04 15:50 2.4804 -0.0028 17.04 14:50 2.4998 -0.0048 17.04 13:50 2.512 +0.0063 17.04 12:50 2.518 +0.0113 17.04 11:50 2.4707 -0.0029 17.04 10:50 2.4881 +0.0095 17.04 09:50 2.4681 -0.0133 17.04 08:50 2.4831 +0.0145 17.04 07:50 2.4656 +0.0015 17.04 06:50 2.4329 +0.0027 17.04 05:50 2.4745 +0.0203 17.04 04:50 2.497 -0.0228 17.04 03:50 2.5814 -0.0065 17.04 02:50 2.5481 +0.0057 17.04 01:50 2.5653 -0.0336 17.04 00:50 2.5885 +0.0014 16.04 23:50 2.5503 +0.0094 16.04 22:50 2.5335 +0.0067 16.04 21:50 2.5348 -0.0661 16.04 20:50 2.5961 +0.0462 16.04 19:50 2.4916 -0.0067 16.04 18:50 2.3953 -0.0305 16.04 17:50 2.4209 +0.0304 16.04 16:50 2.3663 -0.0174 16.04 15:50 2.2234 +0.0205 16.04 14:50 2.2572 +0.0158 16.04 13:50 2.2654 +0.0054 16.04 12:50 2.2832 +0.0014 16.04 11:50 2.3179 -0.0026 16.04 10:50 2.316 -0.0235 16.04 09:50 2.3359 -0.0097 16.04 08:50 2.3044 +0.0009 16.04 07:50 2.2297 +0.0157 16.04 06:50 2.1983 +0.0011 16.04 05:50 2.2689 -0.0812 16.04 04:50 2.181 -0.0051 16.04 03:50 2.1994 +0.0079 16.04 02:50 2.2708 -0.0103 16.04 01:50 2.341 +0.0504 16.04 00:50 2.3131 -0.0197 15.04 23:50 2.3344 -0.003 15.04 22:50 2.4093 -0.0193 15.04 21:50 2.3703 +0.0092 15.04 20:50 2.429 -0.0078 15.04 19:50 2.4938 -0.0052 15.04 18:50 2.5443 -0.0234 15.04 17:50 2.6075 -0.026 15.04 16:50 2.6931 -0.0133 15.04 15:50 2.6662 - 15.04 14:50 2.6822 +0.0049 15.04 13:50 2.7274 +0.0002 15.04 12:50 2.7434 -0.0464 15.04 11:50 2.8033 -0.0027 15.04 10:50 2.8951 -0.008 15.04 09:50 2.9397 -0.013 15.04 08:50 2.9105 -0.0069 15.04 07:50 2.9086 -0.0085 15.04 06:50 2.8179 -0.0209 15.04 05:50 2.8157 +0.0203 15.04 04:50 2.853 -0.0146 15.04 03:50 2.8826 -0.0094 15.04 02:50 2.8993 +0.0452 15.04 01:50 2.858 +0.021 15.04 00:50 2.6676 -0.0206 14.04 23:50 2.6638 -0.0166 14.04 22:50 2.5611 +0.0212 14.04 21:50 2.6661 -0.03 14.04 20:50 2.6759 -0.0526 14.04 19:50 2.8731 +0.0136 14.04 18:50 2.858 -0.0036 14.04 17:50 2.9568 +0.0091 14.04 16:50 3.0483 -0.0011 14.04 15:50 3.118 -0.0176 14.04 14:50 3.0929 -0.0038 14.04 13:50 3.1259 +0.0094 14.04 12:50 3.0841 -0.032 14.04 11:50 3.1069 +0.0017 14.04 10:50 2.9142 -0.0353 14.04 09:50 2.9707 -0.0042 14.04 08:50 2.8829 -0.0318 14.04 07:50 2.8637 -0.0057 14.04 06:50 2.7868 -0.0176 14.04 05:50 2.8018 +0.1055 14.04 04:50 2.788 +0.0215 14.04 03:50 2.7846 +0.0241 14.04 02:50 2.8448 +0.044 14.04 01:50 2.7838 +0.0791 14.04 00:50 2.5629 -0.0018 13.04 23:50 2.5807 -0.1382 13.04 22:50 2.784 +0.0255 13.04 21:50 2.8609 -0.0388 13.04 20:50 2.9698 -0.0174 13.04 19:50 2.9901 -0.0724 13.04 18:50 3.0564 -0.0125 13.04 17:50 3.0161 -0.0382 13.04 16:50 3.1378 +0.071 13.04 15:50 3.1168 +0.0136 13.04 14:50 3.059 +0.0562 13.04 13:50 3.1443 -0.0049 13.04 12:50 3.2303 -0.0569 13.04 11:50 3.2461 -0.0217 13.04 10:50 3.2539 +0.0256 13.04 09:50 3.251 -0.0105 13.04 08:50 3.1696 -0.005 13.04 07:50 3.1158 +0.0396 13.04 06:50 3.0043 -0.014 13.04 05:50 3.0959 -0.0493 13.04 04:50 3.0941 -0.0068 13.04 03:50 3.1118 -0.0325 13.04 02:50 3.2579 -0.0588 13.04 01:50 3.0752 +0.0046 13.04 00:50 3.062 -0.0172 12.04 23:50 3.0377 +0.0021 12.04 22:50 2.8411 +0.0136 12.04 21:50 2.7481 -0.0206 12.04 20:50 3.0275 +0.0278 12.04 19:50 3.0781 -0.0095 12.04 18:50 3.0987 +0.005 12.04 17:50 3.127 -0.0061 12.04 16:50 3.1394 -0.0104 12.04 15:50 3.1943 -0.0003 12.04 14:50 3.217 +0.0033 12.04 13:50 3.2457 +0.0152 12.04 12:50 3.2703 -0.0084 12.04 11:50 3.2914 -0.0009 12.04 10:50 3.2833 +0.0141 12.04 09:50 3.2773 +0.0183 12.04 08:50 3.3077 +0.0106 12.04 07:50 3.2756 +0.0093 12.04 06:50 3.2809 +0.0291 12.04 05:50 3.2561 -0.0011 12.04 04:50 3.1618 -0.0033 12.04 03:50 3.1807 +0.0012 12.04 02:50 3.1877 +0.0102 12.04 01:50 3.1801 -0.0082 12.04 00:50 3.1832 +0.0135 11.04 23:50 3.1907 +0.003 11.04 22:50 3.1661 +0.002 11.04 21:50 3.1714 +0.0127 11.04 20:50 3.161 +0.0289 11.04 19:50 3.1735 -0.0011 11.04 18:50 3.2457 +0.0031 11.04 17:50 3.2191 +0.0099 11.04 16:50 3.2031 +0.0049 11.04 15:50 3.2528 -0.0053 11.04 14:50 3.2421 -0.0483 11.04 13:50 3.2901 +0.0028 11.04 12:50 3.2329 +0.0073 11.04 11:50 3.2303 +0.0053 11.04 10:50 3.1707 +0.0048 11.04 09:50 3.1139 +0.0038 11.04 08:50 3.0914 +0.0063 11.04 07:50 3.0977 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 2.181макс: 3.3077за месяц:
Таблица изменений курса bluzelle : показать3.0618 Дата Курс +/- 17.04.2024 2.605 +0.2218 16.04.2024 2.3832 -0.2389 15.04.2024 2.6221 -0.2539 14.04.2024 2.876 -0.133 13.04.2024 3.009 -0.1485 12.04.2024 3.1575 -0.0234 11.04.2024 3.1809 +0.0927 10.04.2024 3.0882 -0.0346 09.04.2024 3.1228 -0.0304 08.04.2024 3.1532 -0.0783 07.04.2024 3.2315 +0.1974 06.04.2024 3.0341 +0.2486 05.04.2024 2.7855 +0.042 04.04.2024 2.7435 +0.0604 03.04.2024 2.6831 -0.0705 02.04.2024 2.7536 -0.0933 01.04.2024 2.8469 -0.0941 31.03.2024 2.941 +0.0294 30.03.2024 2.9116 +0.0277 29.03.2024 2.8839 -0.1754 28.03.2024 3.0593 -0.1277 27.03.2024 3.187 +0.0305 26.03.2024 3.1565 +0.2518 25.03.2024 2.9047 +0.301 24.03.2024 2.6037 +0.124 23.03.2024 2.4797 +0.0884 22.03.2024 2.3913 -0.0147 21.03.2024 2.406 +0.1331 20.03.2024 2.2729 +0.0316 19.03.2024 2.2413 -0.1826 18.03.2024 2.4239 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 2.0205макс: 3.3077за квартал:
Таблица изменений курса bluzelle : показать3.0618 Дата Курс +/- 17.04.2024 2.605 +0.2218 16.04.2024 2.3832 -0.2389 15.04.2024 2.6221 -0.2539 14.04.2024 2.876 -0.133 13.04.2024 3.009 -0.1485 12.04.2024 3.1575 -0.0234 11.04.2024 3.1809 +0.0927 10.04.2024 3.0882 -0.0346 09.04.2024 3.1228 -0.0304 08.04.2024 3.1532 -0.0783 07.04.2024 3.2315 +0.1974 06.04.2024 3.0341 +0.2486 05.04.2024 2.7855 +0.042 04.04.2024 2.7435 +0.0604 03.04.2024 2.6831 -0.0705 02.04.2024 2.7536 -0.0933 01.04.2024 2.8469 -0.0941 31.03.2024 2.941 +0.0294 30.03.2024 2.9116 +0.0277 29.03.2024 2.8839 -0.1754 28.03.2024 3.0593 -0.1277 27.03.2024 3.187 +0.0305 26.03.2024 3.1565 +0.2518 25.03.2024 2.9047 +0.301 24.03.2024 2.6037 +0.124 23.03.2024 2.4797 +0.0884 22.03.2024 2.3913 -0.0147 21.03.2024 2.406 +0.1331 20.03.2024 2.2729 +0.0316 19.03.2024 2.2413 -0.1826 18.03.2024 2.4239 -0.0064 17.03.2024 2.4303 -0.0854 16.03.2024 2.5157 -0.0977 15.03.2024 2.6134 -0.0746 14.03.2024 2.688 -0.0473 13.03.2024 2.7353 +0.0243 12.03.2024 2.711 -0.0471 11.03.2024 2.7581 +0.0776 10.03.2024 2.6805 +0.1087 09.03.2024 2.5718 +0.0854 08.03.2024 2.4864 +0.0353 07.03.2024 2.4511 +0.0643 06.03.2024 2.3868 -0.1168 05.03.2024 2.5036 -0.0883 04.03.2024 2.5919 -0.0407 03.03.2024 2.6326 -0.0367 02.03.2024 2.6693 -0.0354 01.03.2024 2.7047 +0.1041 29.02.2024 2.6006 -0.0594 28.02.2024 2.66 -0.0564 27.02.2024 2.7164 +0.0776 26.02.2024 2.6388 +0.0196 25.02.2024 2.6192 -0.0151 24.02.2024 2.6343 -0.0603 23.02.2024 2.6946 +0.0528 22.02.2024 2.6418 +0.0485 21.02.2024 2.5933 -0.1513 20.02.2024 2.7446 -0.0635 19.02.2024 2.8081 +0.0958 18.02.2024 2.7123 +0.3747 17.02.2024 2.3376 -0.0619 16.02.2024 2.3995 +0.0048 15.02.2024 2.3947 +0.0176 14.02.2024 2.3771 +0.0603 13.02.2024 2.3168 +0.1122 12.02.2024 2.2046 +0.0436 11.02.2024 2.161 +0.002 10.02.2024 2.159 -0.0488 09.02.2024 2.2078 +0.001 08.02.2024 2.2068 +0.0328 07.02.2024 2.174 +0.0099 06.02.2024 2.1641 +0.0382 05.02.2024 2.1259 -0.0276 04.02.2024 2.1535 -0.0071 03.02.2024 2.1606 +0.0127 02.02.2024 2.1479 +0.0058 01.02.2024 2.1421 -0.0073 31.01.2024 2.1494 -0.0615 30.01.2024 2.2109 +0.0297 29.01.2024 2.1812 +0.0205 28.01.2024 2.1607 +0.0683 27.01.2024 2.0924 -0.1096 26.01.2024 2.202 +0.1113 25.01.2024 2.0907 -0.0093 24.01.2024 2.1 +0.0795 23.01.2024 2.0205 -0.3494 22.01.2024 2.3699 +0.004 21.01.2024 2.3659 -0.0003 20.01.2024 2.3662 -0.014 19.01.2024 2.3802 -0.0227 18.01.2024 2.4029