Меню сайта

Курс Bluzelle к китайскому юаню

Обновлено: 17.07.2019 21:30:01

=
Калькулятор BLZ - CNY / Обратный расчет: курс китайского юаня к Bluzelle
Обменять bluzelle на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно китайского юаня, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22437
    макс: 0.25198
    за сутки:
    0.24543

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    17.07 21:300.24543+0.00048
    17.07 21:200.24495+0.00046
    17.07 21:100.24449-0.00273
    17.07 21:000.24722+0.0005
    17.07 20:500.24672+0.00032
    17.07 20:400.2464-0.00142
    17.07 20:300.24782+0.00299
    17.07 20:200.24483+0.00198
    17.07 20:100.24285-0.00153
    17.07 20:000.24438-0.00097
    17.07 19:500.24535-0.00089
    17.07 19:400.24624+0.00101
    17.07 19:300.24523+0.00336
    17.07 19:200.24187-0.00215
    17.07 19:100.24402+0.00223
    17.07 19:000.24179+0.00064
    17.07 18:500.24115-0.00079
    17.07 18:400.24194-0.00065
    17.07 18:300.24259+0.00206
    17.07 18:200.24053-0.00037
    17.07 18:100.2409+0.00128
    17.07 18:000.23962+0.00348
    17.07 17:500.23614-0.00056
    17.07 17:400.2367+0.00194
    17.07 17:300.23476+0.00098
    17.07 17:200.23378-0.00039
    17.07 17:100.23417+0.00308
    17.07 17:000.23109+0.00017
    17.07 16:500.23092-0.00177
    17.07 16:400.23269+0.00316
    17.07 16:300.22953-0.00097
    17.07 16:200.2305-0.00176
    17.07 16:100.23226+0.00083
    17.07 16:000.23143+0.00158
    17.07 15:500.22985+0.00099
    17.07 15:400.22886-0.00222
    17.07 15:300.23108+0.00251
    17.07 15:200.22857+0.00179
    17.07 15:100.22678-0.00062
    17.07 15:000.2274+0.00099
    17.07 14:500.22641-0.00244
    17.07 14:400.22885-0.00231
    17.07 14:300.23116-0.0012
    17.07 14:200.23236+0.00058
    17.07 14:100.23178+0.00198
    17.07 14:000.2298-0.00045
    17.07 13:500.23025-0.00027
    17.07 13:400.23052-0.00241
    17.07 13:300.23293+0.00021
    17.07 13:200.23272-6.0E-5
    17.07 13:100.23278-0.00201
    17.07 13:000.23479-0.00102
    17.07 12:500.23581+0.00101
    17.07 12:400.2348+0.00181
    17.07 12:300.23299+0.00219
    17.07 12:200.2308-0.00125
    17.07 12:100.23205+0.00027
    17.07 12:000.23178-0.00015
    17.07 11:500.23193-0.00207
    17.07 11:400.234+0.00068
    17.07 11:300.23332-0.00141
    17.07 11:200.23473+0.00189
    17.07 11:100.23284+0.00018
    17.07 11:000.23266+0.00039
    17.07 10:500.23227+0.00282
    17.07 10:400.22945-0.00034
    17.07 10:300.22979-0.00192
    17.07 10:200.23171-0.00058
    17.07 10:100.23229-0.00118
    17.07 10:000.23347+0.00055
    17.07 09:500.23292-0.00135
    17.07 09:400.23427-0.00017
    17.07 09:300.23444+0.00049
    17.07 09:200.23395-0.00035
    17.07 09:100.2343+1.0E-5
    17.07 09:000.23429+3.0E-5
    17.07 08:500.23426+0.00013
    17.07 08:400.23413+0.00269
    17.07 08:300.23144+0.0001
    17.07 08:200.23134-0.00221
    17.07 08:100.23355+0.00235
    17.07 08:000.2312-0.00116
    17.07 07:500.23236+0.001
    17.07 07:400.23136-0.00024
    17.07 07:300.2316-0.00114
    17.07 07:200.23274-0.001
    17.07 07:100.23374+0.00062
    17.07 07:000.23312+0.00283
    17.07 06:500.23029+0.00027
    17.07 06:400.23002-6.0E-5
    17.07 06:300.23008+0.00044
    17.07 06:200.22964-0.00085
    17.07 06:100.23049+0.00196
    17.07 06:000.22853+0.00172
    17.07 05:500.22681-7.0E-5
    17.07 05:400.22688+0.00014
    17.07 05:300.22674-0.00126
    17.07 05:200.228-0.01015
    17.07 05:100.23815-0.00407
    17.07 05:000.24222+0.00258
    17.07 04:500.23964+0.00425
    17.07 04:400.23539+0.00298
    17.07 04:300.23241+0.00557
    17.07 04:200.22684-7.0E-5
    17.07 04:100.22691-0.00053
    17.07 04:000.22744+7.0E-5
    17.07 03:500.22737-0.00233
    17.07 03:400.2297-0.00033
    17.07 03:300.23003-0.00047
    17.07 03:200.2305+0.00187
    17.07 03:100.22863+0.00104
    17.07 03:000.22759-0.01356
    17.07 02:500.24115+0.0073
    17.07 02:400.23385+0.00579
    17.07 02:300.22806+0.00167
    17.07 02:200.22639-0.00058
    17.07 02:100.22697-0.00219
    17.07 02:000.22916-0.00127
    17.07 01:500.23043-0.00038
    17.07 01:400.23081-0.00031
    17.07 01:300.23112+0.00042
    17.07 01:200.2307-0.00058
    17.07 01:100.23128-0.00261
    17.07 01:000.23389-0.00232
    17.07 00:500.23621+0.00235
    17.07 00:400.23386-0.0007
    17.07 00:300.23456-0.00128
    17.07 00:200.23584+0.00034
    17.07 00:100.2355-0.00253
    17.07 00:000.23803-0.00619
    16.07 23:500.24422+0.00465
    16.07 23:400.23957+0.00479
    16.07 23:300.23478+0.00058
    16.07 23:200.2342-0.00267
    16.07 23:100.23687+0.00232
    16.07 23:000.23455+0.00253
    16.07 22:500.23202+0.00396
    16.07 22:400.22806-0.00222
    16.07 22:300.23028-0.00109
    16.07 22:200.23137-0.02061
    16.07 22:100.25198+0.02761
    16.07 22:000.22437-0.00047
    16.07 21:500.22484+0.00034
    16.07 21:400.2245-0.00096
    16.07 21:300.22546
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22437
    макс: 0.34916
    за неделю:
    0.24543

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.00273
    17.07 21:000.24722-0.00153
    17.07 20:000.24438+0.00223
    17.07 19:000.24179+0.00128
    17.07 18:000.23962+0.00308
    17.07 17:000.23109+0.00083
    17.07 16:000.23143-0.00062
    17.07 15:000.2274+0.00198
    17.07 14:000.2298-0.00201
    17.07 13:000.23479+0.00027
    17.07 12:000.23178+0.00018
    17.07 11:000.23266-0.00118
    17.07 10:000.23347+1.0E-5
    17.07 09:000.23429+0.00235
    17.07 08:000.2312+0.00062
    17.07 07:000.23312+0.00196
    17.07 06:000.22853-0.00407
    17.07 05:000.24222-0.00053
    17.07 04:000.22744+0.00104
    17.07 03:000.22759-0.00219
    17.07 02:000.22916-0.00261
    17.07 01:000.23389-0.00253
    17.07 00:000.23803+0.00232
    16.07 23:000.23455+0.02761
    16.07 22:000.22437+0.00235
    16.07 21:000.22592-0.00684
    16.07 20:000.23034-0.00998
    16.07 19:000.24795-0.00081
    16.07 18:000.24645-0.00014
    16.07 17:000.24306-0.00098
    16.07 16:000.25136+0.001
    16.07 15:000.25385+0.00142
    16.07 14:000.25487+6.0E-5
    16.07 13:000.25552-0.00059
    16.07 12:000.25776+0.00173
    16.07 11:000.25523+0.00102
    16.07 10:000.2532-0.00059
    16.07 09:000.25362-0.00072
    16.07 08:000.25443-0.00048
    16.07 07:000.25604+0.00192
    16.07 06:000.25528-0.00043
    16.07 05:000.26012+0.00089
    16.07 04:000.26012+0.00157
    16.07 03:000.25806+0.00035
    16.07 02:000.25869-0.00054
    16.07 01:000.25605+0.00025
    16.07 00:000.25145-1.0E-5
    15.07 23:000.25279-0.00311
    15.07 22:000.25872-0.00116
    15.07 21:000.25385+2.0E-5
    15.07 20:000.25631-0.00052
    15.07 19:000.25611+0.00041
    15.07 18:000.25313-0.00037
    15.07 17:000.24952+0.00013
    15.07 16:000.247-0.00039
    15.07 15:000.25213-0.00025
    15.07 14:000.25153-0.00106
    15.07 13:000.25278-0.00037
    15.07 12:000.25116-0.00164
    15.07 11:000.25394+0.00187
    15.07 10:000.24835-0.00018
    15.07 09:000.24709-0.00043
    15.07 08:000.24834+0.00053
    15.07 07:000.25059-0.00216
    15.07 06:000.24609+0.00106
    15.07 05:000.24086+0.00051
    15.07 04:000.24215+0.00173
    15.07 03:000.25483-0.00205
    15.07 02:000.26844-0.0001
    15.07 01:000.26963+0.00143
    15.07 00:000.26505+0.00091
    14.07 23:000.26367-0.00108
    14.07 22:000.26366+5.0E-5
    14.07 04:000.30041-4.0E-5
    14.07 03:000.30068+0.00039
    14.07 02:000.2966+0.00046
    14.07 01:000.29548+8.0E-5
    13.07 23:000.29856+9.0E-5
    13.07 22:000.29968-0.00058
    13.07 21:000.309+0.00221
    13.07 20:000.30703+0.00036
    13.07 19:000.3112+0.0007
    13.07 18:000.30943+2.0E-5
    13.07 17:000.30566+0.00038
    13.07 16:000.30614-9.0E-5
    13.07 15:000.30609-0.00235
    13.07 14:000.31066-0.00147
    13.07 13:000.31082-0.00158
    13.07 12:000.31039-0.00068
    13.07 11:000.30805+0.00248
    13.07 10:000.3031+9.0E-5
    13.07 09:000.30558+0.00048
    13.07 08:000.30893-0.00407
    13.07 07:000.32115-0.00701
    13.07 06:000.32221-0.00026
    13.07 05:000.3338+0.00256
    13.07 04:000.31279+0.00215
    13.07 03:000.30206+0.00123
    13.07 02:000.2983+0.00023
    13.07 01:000.29869-0.00218
    13.07 00:000.30265-0.00175
    12.07 23:000.3036-0.00054
    12.07 22:000.30287-0.00238
    12.07 21:000.30661+0.00133
    12.07 20:000.30352+0.00182
    12.07 19:000.30279-0.00137
    12.07 18:000.31257+0.00482
    12.07 17:000.29794+0.00101
    12.07 16:000.2964+0.00152
    12.07 15:000.29451+0.00092
    12.07 14:000.28975-0.00069
    12.07 13:000.29559-0.00067
    12.07 12:000.29721+0.00118
    12.07 11:000.29986+0.00373
    12.07 10:000.29447-0.00195
    12.07 09:000.29522+0.00431
    12.07 08:000.28665+2.0E-5
    12.07 07:000.27475-0.00223
    12.07 06:000.28977+0.00043
    12.07 05:000.2882+0.00098
    12.07 04:000.2902-0.0009
    12.07 03:000.28759-0.00119
    12.07 02:000.28644+0.00178
    12.07 01:000.28426-0.00104
    12.07 00:000.28413-0.00169
    11.07 23:000.29347-0.0003
    11.07 22:000.29522+0.0003
    11.07 21:000.29296-0.00016
    11.07 20:000.29064-0.00038
    11.07 19:000.28826+0.00119
    11.07 18:000.29926+0.00201
    11.07 17:000.29783+0.00082
    11.07 16:000.29553+0.00101
    11.07 15:000.2962+0.00142
    11.07 14:000.29498-2.0E-5
    11.07 13:000.29522-0.00068
    11.07 12:000.29433+0.0018
    11.07 11:000.29539-0.00064
    11.07 10:000.29875+0.00432
    11.07 09:000.2944-0.00312
    11.07 08:000.29219+0.00176
    11.07 07:000.32308-0.00203
    11.07 06:000.33357-0.00266
    11.07 05:000.33432-0.00103
    11.07 04:000.33209-0.0019
    11.07 03:000.33647-0.00224
    11.07 02:000.33898-0.0015
    11.07 01:000.33482-0.0004
    11.07 00:000.3377+0.00049
    10.07 23:000.34091-0.00717
    10.07 22:000.34916
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.22437
    макс: 0.49879
    за месяц:
    0.24543
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    16.07.20190.24672-0.00457
    15.07.20190.25129-0.03167
    14.07.20190.28296-0.02435
    13.07.20190.30731+0.01065
    12.07.20190.29666-0.00387
    11.07.20190.30053-0.03926
    10.07.20190.33979-0.01291
    09.07.20190.3527-0.01934
    08.07.20190.37204-0.00519
    07.07.20190.37723-0.0048
    06.07.20190.38203+0.01204
    05.07.20190.36999-0.00981
    04.07.20190.3798+0.0181
    03.07.20190.3617+0.00453
    02.07.20190.35717-0.01634
    01.07.20190.37351-0.01444
    30.06.20190.38795-0.00343
    29.06.20190.39138+0.00958
    28.06.20190.3818-0.00876
    27.06.20190.39056-0.04863
    26.06.20190.43919-0.03474
    25.06.20190.47393-0.02486
    24.06.20190.49879+0.02342
    23.06.20190.47537+0.03013
    22.06.20190.44524+0.00937
    21.06.20190.43587+0.00043
    20.06.20190.43544-0.00882
    19.06.20190.44426+0.00178
    18.06.20190.44248+0.00181
    17.06.20190.44067+0.00954
    16.06.20190.43113
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 0.22437
    макс: 0.49879
    за квартал:
    0.24543
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    16.07.20190.24672-0.00457
    15.07.20190.25129-0.03167
    14.07.20190.28296-0.02435
    13.07.20190.30731+0.01065
    12.07.20190.29666-0.00387
    11.07.20190.30053-0.03926
    10.07.20190.33979-0.01291
    09.07.20190.3527-0.01934
    08.07.20190.37204-0.00519
    07.07.20190.37723-0.0048
    06.07.20190.38203+0.01204
    05.07.20190.36999-0.00981
    04.07.20190.3798+0.0181
    03.07.20190.3617+0.00453
    02.07.20190.35717-0.01634
    01.07.20190.37351-0.01444
    30.06.20190.38795-0.00343
    29.06.20190.39138+0.00958
    28.06.20190.3818-0.00876
    27.06.20190.39056-0.04863
    26.06.20190.43919-0.03474
    25.06.20190.47393-0.02486
    24.06.20190.49879+0.02342
    23.06.20190.47537+0.03013
    22.06.20190.44524+0.00937
    21.06.20190.43587+0.00043
    20.06.20190.43544-0.00882
    19.06.20190.44426+0.00178
    18.06.20190.44248+0.00181
    17.06.20190.44067+0.00954
    16.06.20190.43113-0.01332
    15.06.20190.44445+0.00837
    14.06.20190.43608-0.0166
    13.06.20190.45268+0.0104
    12.06.20190.44228+0.00643
    11.06.20190.43585-0.0023
    10.06.20190.43815+0.01544
    09.06.20190.42271-0.02208
    08.06.20190.44479+0.00103
    07.06.20190.44376+0.03772
    06.06.20190.40604+0.00742
    05.06.20190.39862-0.00156
    04.06.20190.40018-0.04629
    03.06.20190.44647+0.00503
    02.06.20190.44144+0.00635
    01.06.20190.43509+0.01367
    31.05.20190.42142-0.01987
    30.05.20190.44129+0.0014
    29.05.20190.43989-0.00847
    28.05.20190.44836+0.00521
    27.05.20190.44315+0.00593
    26.05.20190.43722-0.01046
    25.05.20190.44768-0.01358
    24.05.20190.46126+0.01721
    23.05.20190.44405+0.00344
    22.05.20190.44061+0.01011
    21.05.20190.4305+0.01031
    20.05.20190.42019-0.00557
    19.05.20190.42576+0.0451
    18.05.20190.38066-0.00196
    17.05.20190.38262-0.05107
    16.05.20190.43369+0.0164
    15.05.20190.41729

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »