Меню сайта

Курс китайского юаня к Bluzelle

Обновлено: 18.07.2019 18:20:01

=
Калькулятор CNY - BLZ / Обратный расчет: курс Bluzelle к китайскому юаню
Обменять китайский юань на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bluzelle, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.835
    макс: 4.2516
    за сутки:
    3.9693

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.07 18:203.9693+0.0338
    18.07 18:103.9355+0.0242
    18.07 18:003.9113-0.0249
    18.07 17:503.9362-0.0333
    18.07 17:403.9695-0.1229
    18.07 17:304.0924-0.0371
    18.07 17:204.1295+0.0042
    18.07 17:104.1253+0.0149
    18.07 17:004.1104-0.0182
    18.07 16:504.1286+0.0041
    18.07 16:404.1245-0.012
    18.07 16:304.1365+0.0026
    18.07 16:204.1339+0.0034
    18.07 16:104.1305-0.055
    18.07 16:004.1855+0.1707
    18.07 15:504.0148+0.0017
    18.07 15:404.0131+0.0202
    18.07 15:303.9929+0.0752
    18.07 15:203.9177+0.0517
    18.07 15:103.866+0.0118
    18.07 15:003.8542-0.0278
    18.07 14:503.882+0.012
    18.07 14:403.87+0.0085
    18.07 14:303.8615+0.0145
    18.07 14:203.847-0.0038
    18.07 14:103.8508-0.0016
    18.07 14:003.8524+0.0174
    18.07 13:503.835-0.0099
    18.07 13:403.8449+0.0092
    18.07 13:303.8357-0.062
    18.07 13:203.8977-0.0052
    18.07 13:103.9029-0.0084
    18.07 13:003.9113+0.0029
    18.07 12:503.9084-0.0074
    18.07 12:403.9158-0.0281
    18.07 12:303.9439+0.0054
    18.07 12:203.9385-0.0322
    18.07 12:103.9707-0.009
    18.07 12:003.9797+0.0547
    18.07 11:503.925+0.0376
    18.07 11:403.8874-0.0077
    18.07 11:303.8951+0.0241
    18.07 11:203.871+0.0048
    18.07 11:103.8662-0.0144
    18.07 11:003.8806+0.0033
    18.07 10:503.8773-0.0303
    18.07 10:403.9076-0.0467
    18.07 10:303.9543+0.014
    18.07 10:203.9403-0.0066
    18.07 10:103.9469-0.0125
    18.07 10:003.9594-0.0063
    18.07 09:503.9657+0.0194
    18.07 09:403.9463-0.0021
    18.07 09:303.9484-0.01
    18.07 09:203.9584-0.0231
    18.07 09:103.9815-0.0609
    18.07 09:004.0424+0.0055
    18.07 08:504.0369+0.0017
    18.07 08:404.0352-0.029
    18.07 08:304.0642+0.0083
    18.07 08:204.0559-0.0016
    18.07 08:104.0575+0.0062
    18.07 08:004.0513-0.0056
    18.07 07:504.0569-0.0516
    18.07 07:404.1085+0.0021
    18.07 07:304.1064-0.0403
    18.07 07:204.1467-0.0316
    18.07 07:104.1783+0.0107
    18.07 07:004.1676-0.0073
    18.07 06:504.1749-0.0239
    18.07 06:404.1988+0.0269
    18.07 06:304.1719+0.0077
    18.07 06:204.1642-0.006
    18.07 06:104.1702+0.0136
    18.07 06:004.1566-0.0315
    18.07 05:504.1881+0.0124
    18.07 05:404.1757+0.0045
    18.07 05:304.1712-0.0183
    18.07 05:204.1895+0.0129
    18.07 05:104.1766+0.0061
    18.07 05:004.1705-0.0293
    18.07 04:504.1998-0.02
    18.07 04:404.2198-0.0068
    18.07 04:304.2266-0.025
    18.07 04:204.2516+0.0163
    18.07 04:104.2353-0.0038
    18.07 04:004.2391+0.0154
    18.07 03:504.2237-0.0056
    18.07 03:404.2293+0.0383
    18.07 03:304.191+0.0176
    18.07 03:204.1734+0.005
    18.07 03:104.1684-0.0101
    18.07 03:004.1785-0.0043
    18.07 02:504.1828-0.0024
    18.07 02:404.1852+0.0229
    18.07 02:304.1623+0.0244
    18.07 02:204.1379-0.0069
    18.07 02:104.1448+0.0333
    18.07 02:004.1115+0.0006
    18.07 01:504.1109+0.0161
    18.07 01:404.0948+0.0236
    18.07 01:304.0712+0.0005
    18.07 01:204.0707+0.017
    18.07 01:104.0537-0.0283
    18.07 01:004.082-0.0126
    18.07 00:504.0946-0.0159
    18.07 00:404.1105+0.0184
    18.07 00:304.0921-0.0026
    18.07 00:204.0947-0.0215
    18.07 00:104.1162+0.0063
    18.07 00:004.1099-0.0113
    17.07 23:504.1212-0.0351
    17.07 23:404.1563+0.0077
    17.07 23:304.1486-0.0146
    17.07 23:204.1632-0.0202
    17.07 23:104.1834+0.0491
    17.07 23:004.1343+0.0068
    17.07 22:504.1275+0.0019
    17.07 22:404.1256-0.0154
    17.07 22:304.141+0.0318
    17.07 22:204.1092+0.0115
    17.07 22:104.0977+0.0447
    17.07 22:004.053-0.015
    17.07 21:504.068+0.0456
    17.07 21:404.0224-0.052
    17.07 21:304.0744-0.008
    17.07 21:204.0824-0.0078
    17.07 21:104.0902+0.0453
    17.07 21:004.0449-0.0083
    17.07 20:504.0532-0.0053
    17.07 20:404.0585+0.0233
    17.07 20:304.0352-0.0493
    17.07 20:204.0845-0.0333
    17.07 20:104.1178+0.0259
    17.07 20:004.0919+0.016
    17.07 19:504.0759+0.0149
    17.07 19:404.061-0.0168
    17.07 19:304.0778-0.0566
    17.07 19:204.1344+0.0363
    17.07 19:104.0981-0.0377
    17.07 19:004.1358-0.011
    17.07 18:504.1468+0.0135
    17.07 18:404.1333+0.0112
    17.07 18:304.1221-0.0354
    17.07 18:204.1575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9958
    макс: 4.4569
    за неделю:
    3.9693

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0242
    18.07 18:003.9113+0.0149
    18.07 17:004.1104-0.055
    18.07 16:004.1855+0.0118
    18.07 15:003.8542-0.0016
    18.07 14:003.8524-0.0084
    18.07 13:003.9113-0.009
    18.07 12:003.9797-0.0144
    18.07 11:003.8806-0.0125
    18.07 10:003.9594-0.0609
    18.07 09:004.0424+0.0062
    18.07 08:004.0513+0.0107
    18.07 07:004.1676+0.0136
    18.07 06:004.1566+0.0061
    18.07 05:004.1705-0.0038
    18.07 04:004.2391-0.0101
    18.07 03:004.1785+0.0333
    18.07 02:004.1115-0.0283
    18.07 01:004.082+0.0063
    18.07 00:004.1099+0.0491
    17.07 23:004.1343+0.0447
    17.07 22:004.053+0.0453
    17.07 21:004.0449+0.0259
    17.07 20:004.0919-0.0377
    17.07 19:004.1358-0.0221
    17.07 18:004.1732-0.0567
    17.07 17:004.3272-0.0155
    17.07 16:004.321+0.012
    17.07 15:004.3975-0.0372
    17.07 14:004.3516+0.0368
    17.07 13:004.2591-0.005
    17.07 12:004.3145-0.0032
    17.07 11:004.2981+0.0216
    17.07 10:004.2833-0.0002
    17.07 09:004.2682-0.0435
    17.07 08:004.3253-0.0115
    17.07 07:004.2897-0.0373
    17.07 06:004.3758+0.0706
    17.07 05:004.1285+0.0103
    17.07 04:004.3968-0.0198
    17.07 03:004.3938+0.0421
    17.07 02:004.3638+0.0482
    17.07 01:004.2755+0.0451
    17.07 00:004.2012-0.0418
    16.07 23:004.2635-0.4883
    16.07 22:004.4569-0.0456
    16.07 21:004.4263+0.1328
    16.07 20:004.3414+0.1692
    16.07 19:004.0331+0.0133
    16.07 18:004.0577+0.0023
    16.07 17:004.1143+0.0156
    16.07 16:003.9784-0.0155
    16.07 15:003.9393-0.0218
    16.07 14:003.9236-0.001
    16.07 13:003.9137+0.0089
    16.07 12:003.8795-0.0264
    16.07 11:003.9181-0.0158
    16.07 10:003.9494+0.0093
    16.07 09:003.9428+0.0111
    16.07 08:003.9304+0.0072
    16.07 07:003.9057-0.0292
    16.07 06:003.9173+0.0063
    16.07 05:003.8444-0.0131
    16.07 04:003.8444-0.0235
    16.07 03:003.8751-0.0053
    16.07 02:003.8657+0.0081
    16.07 01:003.9056-0.0039
    16.07 00:003.9769+0.0001
    15.07 23:003.9559+0.047
    15.07 22:003.8652+0.018
    15.07 21:003.9394-0.0002
    15.07 20:003.9015+0.0079
    15.07 19:003.9046-0.0064
    15.07 18:003.9506+0.006
    15.07 17:004.0077-0.0022
    15.07 16:004.0486+0.0061
    15.07 15:003.9663+0.004
    15.07 14:003.9757+0.0165
    15.07 13:003.9561+0.0058
    15.07 12:003.9816+0.0256
    15.07 11:003.938-0.0301
    15.07 10:004.0266+0.0029
    15.07 09:004.0471+0.007
    15.07 08:004.0268-0.0084
    15.07 07:003.9906+0.0361
    15.07 06:004.0635-0.0182
    15.07 05:004.1518-0.0086
    15.07 04:004.1297-0.0265
    15.07 03:003.9242+0.0287
    15.07 02:003.7252+0.0014
    15.07 01:003.7088-0.0203
    15.07 00:003.7729-0.0131
    14.07 23:003.7926+0.0155
    14.07 22:003.7928-0.0004
    14.07 04:003.3287+0.0004
    14.07 03:003.3258-0.0044
    14.07 02:003.3715-0.0054
    14.07 01:003.3844-0.0009
    13.07 23:003.3494-0.001
    13.07 22:003.3369+0.0061
    13.07 21:003.2363-0.0233
    13.07 20:003.257-0.0037
    13.07 19:003.2133-0.0072
    13.07 18:003.2317-0.0002
    13.07 17:003.2716-0.0041
    13.07 16:003.2665+0.001
    13.07 15:003.267+0.0246
    13.07 14:003.2189+0.0153
    13.07 13:003.2173+0.0165
    13.07 12:003.2217+0.0071
    13.07 11:003.2463-0.0267
    13.07 10:003.2992-0.0009
    13.07 09:003.2724-0.005
    13.07 08:003.237+0.04
    13.07 07:003.1138+0.0691
    13.07 06:003.1035+0.0024
    13.07 05:002.9958-0.0259
    13.07 04:003.197-0.0234
    13.07 03:003.3106-0.0138
    13.07 02:003.3523-0.0025
    13.07 01:003.3479+0.024
    13.07 00:003.3041+0.0191
    12.07 23:003.2938+0.0059
    12.07 22:003.3017+0.0255
    12.07 21:003.2614-0.0144
    12.07 20:003.2947-0.0198
    12.07 19:003.3026+0.0141
    12.07 18:003.1993-0.0535
    12.07 17:003.3564-0.0114
    12.07 16:003.3738-0.0174
    12.07 15:003.3955-0.0109
    12.07 14:003.4513+0.0079
    12.07 13:003.383+0.0076
    12.07 12:003.3646-0.0131
    12.07 11:003.3349-0.0424
    12.07 10:003.3959+0.0225
    12.07 09:003.3873-0.0517
    12.07 08:003.4886-0.0003
    12.07 07:003.6397+0.0268
    12.07 06:003.451-0.0052
    12.07 05:003.4698-0.0116
    12.07 04:003.4459+0.0109
    12.07 03:003.4772+0.0146
    12.07 02:003.4911-0.0219
    12.07 01:003.5179+0.013
    12.07 00:003.5195+0.0198
    11.07 23:003.4075+0.0035
    11.07 22:003.3873-0.0035
    11.07 21:003.4135+0.0018
    11.07 20:003.4407+0.0046
    11.07 19:003.4691
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.0049
    макс: 4.4569
    за месяц:
    3.9693
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.07.20194.2364+0.1832
    16.07.20194.0532+0.0738
    15.07.20193.9794+0.4454
    14.07.20193.534+0.2799
    13.07.20193.2541-0.1168
    12.07.20193.3709+0.0435
    11.07.20193.3274+0.3844
    10.07.20192.943+0.1077
    09.07.20192.8353+0.1474
    08.07.20192.6879+0.037
    07.07.20192.6509+0.0333
    06.07.20192.6176-0.0852
    05.07.20192.7028+0.0698
    04.07.20192.633-0.1317
    03.07.20192.7647-0.0351
    02.07.20192.7998+0.1225
    01.07.20192.6773+0.0996
    30.06.20192.5777+0.0227
    29.06.20192.555-0.0642
    28.06.20192.6192+0.0587
    27.06.20192.5605+0.2836
    26.06.20192.2769+0.1669
    25.06.20192.11+0.1051
    24.06.20192.0049-0.0987
    23.06.20192.1036-0.1424
    22.06.20192.246-0.0483
    21.06.20192.2943-0.0022
    20.06.20192.2965+0.0456
    19.06.20192.2509-0.0091
    18.06.20192.26-0.0092
    17.06.20192.2692
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.0049
    макс: 4.4569
    за квартал:
    3.9693
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.07.20194.2364+0.1832
    16.07.20194.0532+0.0738
    15.07.20193.9794+0.4454
    14.07.20193.534+0.2799
    13.07.20193.2541-0.1168
    12.07.20193.3709+0.0435
    11.07.20193.3274+0.3844
    10.07.20192.943+0.1077
    09.07.20192.8353+0.1474
    08.07.20192.6879+0.037
    07.07.20192.6509+0.0333
    06.07.20192.6176-0.0852
    05.07.20192.7028+0.0698
    04.07.20192.633-0.1317
    03.07.20192.7647-0.0351
    02.07.20192.7998+0.1225
    01.07.20192.6773+0.0996
    30.06.20192.5777+0.0227
    29.06.20192.555-0.0642
    28.06.20192.6192+0.0587
    27.06.20192.5605+0.2836
    26.06.20192.2769+0.1669
    25.06.20192.11+0.1051
    24.06.20192.0049-0.0987
    23.06.20192.1036-0.1424
    22.06.20192.246-0.0483
    21.06.20192.2943-0.0022
    20.06.20192.2965+0.0456
    19.06.20192.2509-0.0091
    18.06.20192.26-0.0092
    17.06.20192.2692-0.0503
    16.06.20192.3195+0.0695
    15.06.20192.25-0.0432
    14.06.20192.2932+0.0841
    13.06.20192.2091-0.0519
    12.06.20192.261-0.0334
    11.06.20192.2944+0.0121
    10.06.20192.2823-0.0834
    09.06.20192.3657+0.1174
    08.06.20192.2483-0.0052
    07.06.20192.2535-0.2093
    06.06.20192.4628-0.0459
    05.06.20192.5087+0.0098
    04.06.20192.4989+0.2591
    03.06.20192.2398-0.0255
    02.06.20192.2653-0.0331
    01.06.20192.2984-0.0745
    31.05.20192.3729+0.1068
    30.05.20192.2661-0.0072
    29.05.20192.2733+0.043
    28.05.20192.2303-0.0263
    27.05.20192.2566-0.0306
    26.05.20192.2872+0.0535
    25.05.20192.2337+0.0657
    24.05.20192.168-0.084
    23.05.20192.252-0.0176
    22.05.20192.2696-0.0533
    21.05.20192.3229-0.057
    20.05.20192.3799+0.0312
    19.05.20192.3487-0.2783
    18.05.20192.627+0.0134
    17.05.20192.6136+0.3078
    16.05.20192.3058-0.0906
    15.05.20192.3964

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »