Курсы криптовалют к Bluzelle

Биткоин 64427.48
Эфириум 3081.01
Tether 1.0005
Binance Coin 555.69
Solana 143.5
USD Coin 1.0002
Lido Staked ETH 3088.12
Рипл 0.49664
Tokamak Network 6.8665
Dogecoin 0.15156
Cardano 0.4567
SHIBA INU 2.266E-5
Avalanche 35.3021
Wrapped Bitcoin 64506.36
Polkadot 6.724
Bitcoin Cash 482.74
TRON 0.10835
Wrapped TRON 0.10827
ChainLink 13.7474
Matic Network 0.67209

Все криптовалюты » Китайский юань » Bluzelle »

Курс китайского юаня к Bluzelle

Обновлено: 19.04.2024 10:30:01


	=
Калькулятор CNY - BLZ / Обратный расчет: курс Bluzelle к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно bluzelle, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30022

макс: 0.34788

за сутки:

0.33414

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 10:30	0.33414	+0.00235
19.04 10:20	0.33179	-0.00175
19.04 10:10	0.33354	+0.0018
19.04 10:03	0.33174	-0.0003
19.04 10:00	0.33204	-0.00072
19.04 09:50	0.33276	-0.00132
19.04 09:40	0.33408	-0.00317
19.04 09:30	0.33725	-0.00357
19.04 09:20	0.34082	-0.00706
19.04 09:10	0.34788	+0.00411
19.04 09:00	0.34377	+0.00418
19.04 08:50	0.33959	+0.00241
19.04 08:40	0.33718	+3.0E-5
19.04 08:30	0.33715	+0.00039
19.04 08:20	0.33676	+0.0013
19.04 08:10	0.33546	-0.0008
19.04 08:03	0.33626	-0.00126
19.04 08:00	0.33752	+0.00306
19.04 07:50	0.33446	-0.00041
19.04 07:40	0.33487	-0.00698
19.04 07:30	0.34185	+0.00089
19.04 07:20	0.34096	+0.00093
19.04 07:10	0.34003	-0.00278
19.04 07:00	0.34281	+0.00214
19.04 06:50	0.34067	+0.00177
19.04 06:40	0.3389	+0.00108
19.04 06:30	0.33782	-0.00118
19.04 06:20	0.339	+0.00284
19.04 06:10	0.33616	-0.00407
19.04 06:03	0.34023	-0.00032
19.04 06:00	0.34055	-0.00142
19.04 05:50	0.34197	+0.00477
19.04 05:40	0.3372	-0.00437
19.04 05:30	0.34157	+0.00051
19.04 05:20	0.34106	+0.00156
19.04 05:10	0.3395	+0.0011
19.04 05:00	0.3384	+0.00228
19.04 04:50	0.33612	+0.00059
19.04 04:40	0.33553	-0.00011
19.04 04:30	0.33564	+0.00383
19.04 04:20	0.33181	-0.00113
19.04 04:10	0.33294	-0.001
19.04 04:03	0.33394	+0.00065
19.04 04:00	0.33329	+0.00209
19.04 03:50	0.3312	-5.0E-5
19.04 03:40	0.33125	+0.0003
19.04 03:30	0.33095	-0.0001
19.04 03:20	0.33105	+0.0004
19.04 03:10	0.33065	-0.00051
19.04 03:00	0.33116	+0.00186
19.04 02:50	0.3293	-0.00019
19.04 02:40	0.32949	+0.00337
19.04 02:30	0.32612	+0.00071
19.04 02:20	0.32541	+0.00041
19.04 02:10	0.325	+0.00188
19.04 02:03	0.32312	+0.0012
19.04 02:00	0.32192	+0.0004
19.04 01:50	0.32152	-0.00487
19.04 01:40	0.32639	-0.00528
19.04 01:30	0.33167	-0.00167
19.04 01:20	0.33334	+0.00296
19.04 01:10	0.33038	+0.00094
19.04 01:00	0.32944	+0.00079
19.04 00:50	0.32865	+0.00413
19.04 00:40	0.32452	+0.00225
19.04 00:30	0.32227	-0.00358
19.04 00:20	0.32585	-0.00279
19.04 00:10	0.32864	-3.0E-5
19.04 00:03	0.32867	+0.00077
19.04 00:00	0.3279	+0.00132
18.04 23:50	0.32658	-0.00056
18.04 23:40	0.32714	-0.00364
18.04 23:30	0.33078	-4.0E-5
18.04 23:20	0.33082	+0.00498
18.04 23:10	0.32584	+0.00433
18.04 23:00	0.32151	+0.00116
18.04 22:50	0.32035	+0.00087
18.04 22:40	0.31948	+0.00329
18.04 22:30	0.31619	+0.00075
18.04 22:20	0.31544	-0.0022
18.04 22:10	0.31764	-0.00215
18.04 22:03	0.31979	-0.00043
18.04 22:00	0.32022	-0.00018
18.04 21:50	0.3204	+0.00333
18.04 21:40	0.31707	+0.00183
18.04 21:30	0.31524	-0.00418
18.04 21:20	0.31942	+0.0037
18.04 21:10	0.31572	+0.00079
18.04 21:00	0.31493	+0.00396
18.04 20:50	0.31097	-0.00306
18.04 20:40	0.31403	-0.00225
18.04 20:30	0.31628	-0.00242
18.04 20:20	0.3187	-0.00198
18.04 20:10	0.32068	-0.00102
18.04 20:03	0.3217	-0.00057
18.04 20:00	0.32227	+0.00199
18.04 19:50	0.32028	-0.00081
18.04 19:40	0.32109	-0.0062
18.04 19:30	0.32729	-0.00187
18.04 19:20	0.32916	+7.0E-5
18.04 19:10	0.32909	-0.01227
18.04 19:00	0.34136	+0.0035
18.04 18:50	0.33786	+0.00734
18.04 18:40	0.33052	+0.00724
18.04 18:30	0.32328	+0.00906
18.04 18:20	0.31422	+0.00563
18.04 18:10	0.30859	+0.00154
18.04 18:03	0.30705	-0.00026
18.04 18:00	0.30731	+0.00709
18.04 17:50	0.30022	-0.0006
18.04 17:40	0.30082	-0.00565
18.04 17:30	0.30647	-0.00511
18.04 17:20	0.31158	-0.01585
18.04 17:10	0.32743	-0.0005
18.04 17:00	0.32793	-0.00215
18.04 16:50	0.33008	-0.00155
18.04 16:40	0.33163	+0.00315
18.04 16:30	0.32848	+0.00187
18.04 16:20	0.32661	-6.0E-5
18.04 16:10	0.32667	-0.00341
18.04 16:03	0.33008	-5.0E-5
18.04 16:00	0.33013	+0.00028
18.04 15:50	0.32985	-0.00056
18.04 15:40	0.33041	+0.0017
18.04 15:30	0.32871	-0.00113
18.04 15:20	0.32984	+0.00412
18.04 15:10	0.32572	-0.00211
18.04 15:00	0.32783	+0.00096
18.04 14:50	0.32687	-0.0013
18.04 14:40	0.32817	-0.00208
18.04 14:30	0.33025	-0.00411
18.04 14:20	0.33436	-0.00197
18.04 14:10	0.33633	-0.00707
18.04 14:03	0.3434	-0.00179
18.04 14:00	0.34519	+0.00525
18.04 13:50	0.33994	+0.00329
18.04 13:40	0.33665	+0.00196
18.04 13:30	0.33469	+0.00181
18.04 13:20	0.33288	+0.00223
18.04 13:10	0.33065	-0.00047
18.04 13:00	0.33112	-0.00301
18.04 12:50	0.33413	+0.00371
18.04 12:40	0.33042	-0.00089
18.04 12:30	0.33131	+0.00186
18.04 12:20	0.32945	-0.0003
18.04 12:10	0.32975	-0.00225
18.04 12:03	0.332	-2.0E-5
18.04 12:00	0.33202	+0.0002
18.04 11:50	0.33182	-0.00137
18.04 11:40	0.33319	-0.00349
18.04 11:30	0.33668	-0.00048
18.04 11:20	0.33716	+0.00163
18.04 11:10	0.33553	-0.00105
18.04 11:00	0.33658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30022

макс: 0.45852

за неделю:

0.33414

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 10:30	0.33414	-0.00072
19.04 09:50	0.33276	+0.00418
19.04 08:50	0.33959	+0.00306
19.04 07:50	0.33446	+0.00214
19.04 06:50	0.34067	-0.00142
19.04 05:50	0.34197	+0.00228
19.04 04:50	0.33612	+0.00209
19.04 03:50	0.3312	+0.00186
19.04 02:50	0.3293	+0.0004
19.04 01:50	0.32152	+0.00079
19.04 00:50	0.32865	+0.00132
18.04 23:50	0.32658	+0.00116
18.04 22:50	0.32035	-0.00018
18.04 21:50	0.3204	+0.00396
18.04 20:50	0.31097	+0.00199
18.04 19:50	0.32028	+0.0035
18.04 18:50	0.33786	+0.00709
18.04 17:50	0.30022	-0.00215
18.04 16:50	0.33008	+0.00028
18.04 15:50	0.32985	+0.00096
18.04 14:50	0.32687	+0.00525
18.04 13:50	0.33994	-0.00301
18.04 12:50	0.33413	+0.0002
18.04 11:50	0.33182	+0.00024
18.04 10:50	0.33634	-0.00208
18.04 09:50	0.33806	-0.00337
18.04 08:50	0.33684	+0.00037
18.04 07:50	0.33019	-0.00214
18.04 06:50	0.33073	+0.00099
18.04 05:50	0.33337	-0.00355
18.04 04:50	0.34014	-0.00448
18.04 03:50	0.34394	-0.00071
18.04 02:50	0.34112	+0.0028
18.04 01:50	0.33942	+0.00289
18.04 00:50	0.34094	+0.00219
17.04 23:50	0.35487	+0.00024
17.04 22:50	0.35089	-0.00035
17.04 21:50	0.35801	+0.00094
17.04 20:50	0.37995	-0.00163
17.04 19:50	0.39914	+0.00068
17.04 18:50	0.39862	+0.00107
17.04 17:50	0.39693	-0.00276
17.04 16:50	0.39723	+0.00114
17.04 15:50	0.40316	+0.00044
17.04 14:50	0.40003	+0.00077
17.04 13:50	0.39808	-0.00097
17.04 12:50	0.39713	-0.00185
17.04 11:50	0.40474	+0.00046
17.04 10:50	0.40192	-0.00154
17.04 09:50	0.40516	+0.00217
17.04 08:50	0.40272	-0.00236
17.04 07:50	0.40557	-0.00026
17.04 06:50	0.41104	-0.00045
17.04 05:50	0.40413	-0.00324
17.04 04:50	0.40049	+0.00344
17.04 03:50	0.38739	+0.001
17.04 02:50	0.39245	-0.00085
17.04 01:50	0.38981	+0.00508
17.04 00:50	0.38632	-0.00021
16.04 23:50	0.39211	-0.00146
16.04 22:50	0.39471	-0.00103
16.04 21:50	0.3945	+0.01006
16.04 20:50	0.38519	-0.00732
16.04 19:50	0.40136	+0.00116
16.04 18:50	0.41749	+0.00527
16.04 17:50	0.41306	-0.00536
16.04 16:50	0.4226	+0.00355
16.04 15:50	0.44977	-0.00398
16.04 14:50	0.44302	-0.00306
16.04 13:50	0.44143	-0.00104
16.04 12:50	0.43798	-0.00027
16.04 11:50	0.43143	+0.00048
16.04 10:50	0.43178	+0.00435
16.04 09:50	0.42811	+0.00183
16.04 08:50	0.43395	-0.00019
16.04 07:50	0.4485	-0.00321
16.04 06:50	0.45489	-0.00022
16.04 05:50	0.44075	+0.01771
16.04 04:50	0.45852	+0.00105
16.04 03:50	0.45467	-0.00153
16.04 02:50	0.44037	+0.00189
16.04 01:50	0.42717	-0.00923
16.04 00:50	0.43232	+0.00364
15.04 23:50	0.42838	+0.00053
15.04 22:50	0.41505	+0.00347
15.04 21:50	0.42189	-0.00155
15.04 20:50	0.41169	+0.00127
15.04 19:50	0.40099	+0.00081
15.04 18:50	0.39303	+0.00347
15.04 17:50	0.38351	+0.00362
15.04 16:50	0.37132	+0.00189
15.04 15:50	0.37506	-
15.04 14:50	0.37283	-0.00066
15.04 13:50	0.36665	-2.0E-5
15.04 12:50	0.36451	+0.006
15.04 11:50	0.35672	+0.00032
15.04 10:50	0.34541	+0.00092
15.04 09:50	0.34018	+0.00155
15.04 08:50	0.34358	+0.00083
15.04 07:50	0.3438	+0.00107
15.04 06:50	0.35487	+0.00266
15.04 05:50	0.35515	-0.00247
15.04 04:50	0.3505	+0.00177
15.04 03:50	0.34691	+0.00112
15.04 02:50	0.34491	-0.00546
15.04 01:50	0.3499	-0.00293
15.04 00:50	0.37487	+0.00293
14.04 23:50	0.3754	+0.00255
14.04 22:50	0.39045	-0.00295
14.04 21:50	0.37507	+0.00424
14.04 20:50	0.37371	+0.00649
14.04 19:50	0.34806	-0.00165
14.04 18:50	0.34989	+0.00041
14.04 17:50	0.33821	-0.00098
14.04 16:50	0.32805	+0.00011
14.04 15:50	0.32072	+0.00186
14.04 14:50	0.32332	+0.00039
14.04 13:50	0.31991	-0.00099
14.04 12:50	0.32425	+0.00336
14.04 11:50	0.32186	-0.0002
14.04 10:50	0.34314	+0.00404
14.04 09:50	0.33663	+0.0005
14.04 08:50	0.34688	+0.00391
14.04 07:50	0.3492	+0.00074
14.04 06:50	0.35883	+0.00226
14.04 05:50	0.35691	-0.01308
14.04 04:50	0.35868	-0.00275
14.04 03:50	0.35912	-0.00296
14.04 02:50	0.35152	-0.00558
14.04 01:50	0.35922	-0.01168
14.04 00:50	0.39018	+0.00028
13.04 23:50	0.38749	+0.01877
13.04 22:50	0.35919	-0.00309
13.04 21:50	0.34954	+0.00446
13.04 20:50	0.33672	+0.00195
13.04 19:50	0.33444	+0.00794
13.04 18:50	0.32718	+0.00137
13.04 17:50	0.33156	+0.00394
13.04 16:50	0.31869	-0.00714
13.04 15:50	0.32084	-0.00144
13.04 14:50	0.3269	-0.00558
13.04 13:50	0.31803	+0.00047
13.04 12:50	0.30957	+0.0055
13.04 11:50	0.30806	+0.00206
13.04 10:50	0.30732	-0.00241
13.04 09:50	0.3076	+0.00104
13.04 08:50	0.3155	+0.00051
13.04 07:50	0.32095	-0.00433
13.04 06:50	0.33286	+0.00147
13.04 05:50	0.32301	+0.00524
13.04 04:50	0.32319	+0.00071
13.04 03:50	0.32135	+0.00309
13.04 02:50	0.30695	+0.00634
13.04 01:50	0.32518	-0.0005
13.04 00:50	0.32659	+0.00187
12.04 23:50	0.3292	-0.00025
12.04 22:50	0.35197	-0.0018
12.04 21:50	0.36389	+0.00227
12.04 20:50	0.3303	-0.00291
12.04 19:50	0.32488	+0.00099
12.04 18:50	0.32272	-0.0005
12.04 17:50	0.31979	+0.00062
12.04 16:50	0.31853	+0.00102
12.04 15:50	0.31306	+3.0E-5
12.04 14:50	0.31085	-0.00032
12.04 13:50	0.3081	-0.00141
12.04 12:50	0.30578	+0.00078
12.04 11:50	0.30382	+8.0E-5
12.04 10:50	0.30457

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.30022

макс: 0.45852

за месяц:

0.33414

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.32811	-0.05576
17.04.2024	0.38387	-0.03574
16.04.2024	0.41961	+0.03823
15.04.2024	0.38138	+0.03368
14.04.2024	0.3477	+0.01536
13.04.2024	0.33234	+0.01563
12.04.2024	0.31671	+0.00234
11.04.2024	0.31437	-0.00944
10.04.2024	0.32381	+0.00359
09.04.2024	0.32022	+0.00308
08.04.2024	0.31714	+0.00769
07.04.2024	0.30945	-0.02014
06.04.2024	0.32959	-0.02941
05.04.2024	0.359	-0.00549
04.04.2024	0.36449	-0.00821
03.04.2024	0.3727	+0.00953
02.04.2024	0.36317	+0.01191
01.04.2024	0.35126	+0.01124
31.03.2024	0.34002	-0.00343
30.03.2024	0.34345	-0.0033
29.03.2024	0.34675	+0.01988
28.03.2024	0.32687	+0.01309
27.03.2024	0.31378	-0.00303
26.03.2024	0.31681	-0.02746
25.03.2024	0.34427	-0.0398
24.03.2024	0.38407	-0.01921
23.03.2024	0.40328	-0.0149
22.03.2024	0.41818	+0.00256
21.03.2024	0.41562	-0.02435
20.03.2024	0.43997	-0.0062
19.03.2024	0.44617

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.30022

макс: 0.49492

за квартал:

0.33414

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.32811	-0.05576
17.04.2024	0.38387	-0.03574
16.04.2024	0.41961	+0.03823
15.04.2024	0.38138	+0.03368
14.04.2024	0.3477	+0.01536
13.04.2024	0.33234	+0.01563
12.04.2024	0.31671	+0.00234
11.04.2024	0.31437	-0.00944
10.04.2024	0.32381	+0.00359
09.04.2024	0.32022	+0.00308
08.04.2024	0.31714	+0.00769
07.04.2024	0.30945	-0.02014
06.04.2024	0.32959	-0.02941
05.04.2024	0.359	-0.00549
04.04.2024	0.36449	-0.00821
03.04.2024	0.3727	+0.00953
02.04.2024	0.36317	+0.01191
01.04.2024	0.35126	+0.01124
31.03.2024	0.34002	-0.00343
30.03.2024	0.34345	-0.0033
29.03.2024	0.34675	+0.01988
28.03.2024	0.32687	+0.01309
27.03.2024	0.31378	-0.00303
26.03.2024	0.31681	-0.02746
25.03.2024	0.34427	-0.0398
24.03.2024	0.38407	-0.01921
23.03.2024	0.40328	-0.0149
22.03.2024	0.41818	+0.00256
21.03.2024	0.41562	-0.02435
20.03.2024	0.43997	-0.0062
19.03.2024	0.44617	+0.0336
18.03.2024	0.41257	+0.0011
17.03.2024	0.41147	+0.01396
16.03.2024	0.39751	+0.01487
15.03.2024	0.38264	+0.01062
14.03.2024	0.37202	+0.00643
13.03.2024	0.36559	-0.00328
12.03.2024	0.36887	+0.00631
11.03.2024	0.36256	-0.0105
10.03.2024	0.37306	-0.01578
09.03.2024	0.38884	-0.01334
08.03.2024	0.40218	-0.0058
07.03.2024	0.40798	-0.011
06.03.2024	0.41898	+0.01955
05.03.2024	0.39943	+0.01361
04.03.2024	0.38582	+0.00597
03.03.2024	0.37985	+0.00522
02.03.2024	0.37463	+0.0049
01.03.2024	0.36973	-0.0148
29.02.2024	0.38453	+0.00859
28.02.2024	0.37594	+0.00781
27.02.2024	0.36813	-0.01084
26.02.2024	0.37897	-0.00282
25.02.2024	0.38179	+0.00219
24.02.2024	0.3796	+0.00848
23.02.2024	0.37112	-0.00741
22.02.2024	0.37853	-0.00708
21.02.2024	0.38561	+0.02126
20.02.2024	0.36435	+0.00823
19.02.2024	0.35612	-0.01257
18.02.2024	0.36869	-0.05909
17.02.2024	0.42778	+0.01103
16.02.2024	0.41675	-0.00084
15.02.2024	0.41759	-0.00309
14.02.2024	0.42068	-0.01095
13.02.2024	0.43163	-0.02197
12.02.2024	0.4536	-0.00914
11.02.2024	0.46274	-0.00045
10.02.2024	0.46319	+0.01024
09.02.2024	0.45295	-0.00019
08.02.2024	0.45314	-0.00684
07.02.2024	0.45998	-0.0021
06.02.2024	0.46208	-0.0083
05.02.2024	0.47038	+0.00602
04.02.2024	0.46436	+0.00152
03.02.2024	0.46284	-0.00274
02.02.2024	0.46558	-0.00124
01.02.2024	0.46682	+0.00157
31.01.2024	0.46525	+0.01295
30.01.2024	0.4523	-0.00617
29.01.2024	0.45847	-0.00435
28.01.2024	0.46282	-0.01511
27.01.2024	0.47793	+0.02379
26.01.2024	0.45414	-0.02417
25.01.2024	0.47831	+0.00211
24.01.2024	0.4762	-0.01872
23.01.2024	0.49492	+0.07296
22.01.2024	0.42196	-0.00072
21.01.2024	0.42268	+6.0E-5
20.01.2024	0.42262	+0.00248
19.01.2024	0.42014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот