Меню сайта

Курс китайского юаня к Bluzelle

Обновлено: 22.09.2019 04:40:01

=
Калькулятор CNY - BLZ / Обратный расчет: курс Bluzelle к китайскому юаню
Обменять китайский юань на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bluzelle, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8875
    макс: 4.001
    за сутки:
    3.9814

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.09 04:403.9814+0.0073
    22.09 04:303.9741+0.0072
    22.09 04:203.9669+0.0021
    22.09 04:103.9648+0.016
    22.09 04:003.9488-0.0096
    22.09 03:503.9584+0.0001
    22.09 03:403.9583-0.0022
    22.09 03:303.9605-0.0075
    22.09 03:203.968+0.0114
    22.09 03:103.9566-0.0087
    22.09 03:003.9653+0.0016
    22.09 02:503.9637-0.0011
    22.09 02:403.9648-0.0012
    22.09 02:303.966-
    22.09 02:203.966+0.001
    22.09 02:103.965+0.0006
    22.09 02:003.9644-0.0013
    22.09 01:503.9657-0.0078
    22.09 01:403.9735-0.0162
    22.09 01:303.9897+0.0078
    22.09 01:203.9819+0.0058
    22.09 01:103.9761-0.0127
    22.09 01:003.9888+0.0162
    22.09 00:503.9726-0.0025
    22.09 00:403.9751+0.007
    22.09 00:303.9681+0.006
    22.09 00:203.9621-0.0032
    22.09 00:103.9653+0.0014
    22.09 00:003.9639-0.0134
    21.09 23:503.9773+0.0069
    21.09 23:403.9704-0.0036
    21.09 23:303.974+0.0081
    21.09 23:203.9659+0.0003
    21.09 23:103.9656-0.0047
    21.09 23:003.9703+0.0019
    21.09 22:503.9684-0.0172
    21.09 22:403.9856-0.0015
    21.09 22:303.9871-0.0086
    21.09 22:203.9957+0.0006
    21.09 22:103.9951-0.0003
    21.09 22:003.9954+0.0015
    21.09 21:503.9939+0.0005
    21.09 21:403.9934-0.0012
    21.09 21:303.9946+0.0038
    21.09 21:203.9908-0.009
    21.09 21:103.9998+0.0054
    21.09 21:003.9944-0.0066
    21.09 20:504.001+0.0126
    21.09 20:403.9884-0.0123
    21.09 20:304.0007+0.0007
    21.09 20:204+0.0042
    21.09 20:103.9958+0.0104
    21.09 20:003.9854+0.0007
    21.09 19:503.9847+0.0002
    21.09 19:403.9845-0.002
    21.09 19:303.9865+0.0012
    21.09 19:203.9853+0.0056
    21.09 19:103.9797+0.0058
    21.09 19:003.9739-0.002
    21.09 18:503.9759+0.0083
    21.09 18:403.9676-0.0048
    21.09 18:303.9724+0.0014
    21.09 18:203.971-0.0065
    21.09 18:103.9775-0.0227
    21.09 18:004.0002+0.0012
    21.09 17:503.999+0.003
    21.09 17:403.996+0.0064
    21.09 17:303.9896-
    21.09 17:203.9896+0.0065
    21.09 17:103.9831+0.0024
    21.09 17:003.9807-0.0152
    21.09 16:503.9959+0.0037
    21.09 16:403.9922-0.0009
    21.09 16:303.9931+0.01
    21.09 16:203.9831-0.0165
    21.09 16:103.9996+0.0078
    21.09 16:003.9918-0.0022
    21.09 15:503.994+0.001
    21.09 15:403.993+0.0091
    21.09 15:303.9839+0.0163
    21.09 15:203.9676-0.0156
    21.09 15:103.9832+0.0021
    21.09 15:003.9811-0.0146
    21.09 14:503.9957+0.0018
    21.09 14:403.9939+0.0021
    21.09 14:303.9918+0.0086
    21.09 14:203.9832-0.011
    21.09 14:103.9942+0.0006
    21.09 14:003.9936-0.0014
    21.09 13:503.995+0.0074
    21.09 13:403.9876+0.0045
    21.09 13:303.9831+0.0052
    21.09 13:203.9779-0.0015
    21.09 13:103.9794+0.0059
    21.09 13:003.9735+0.0027
    21.09 12:503.9708+0.0109
    21.09 12:403.9599+0.0004
    21.09 12:303.9595-0.0121
    21.09 12:203.9716+0.0114
    21.09 12:103.9602+0.0123
    21.09 12:003.9479-0.01
    21.09 11:503.9579+0.0004
    21.09 11:403.9575+0.0091
    21.09 11:303.9484+0.0117
    21.09 11:203.9367-0.0045
    21.09 11:103.9412+0.0011
    21.09 11:003.9401+0.0113
    21.09 10:503.9288-0.0036
    21.09 10:403.9324-0.0012
    21.09 10:303.9336+0.0013
    21.09 10:203.9323-0.0029
    21.09 10:103.9352+0.0014
    21.09 10:003.9338+0.002
    21.09 09:503.9318-0.0004
    21.09 09:403.9322-0.0017
    21.09 09:303.9339+0.0119
    21.09 09:203.922+0.0023
    21.09 09:103.9197+0.0041
    21.09 09:003.9156+0.0011
    21.09 08:503.9145-0.0053
    21.09 08:403.9198-0.0015
    21.09 08:303.9213-0.0044
    21.09 08:203.9257+0.0045
    21.09 08:103.9212-0.006
    21.09 08:003.9272+0.0083
    21.09 07:503.9189+0.0049
    21.09 07:403.914+0.0012
    21.09 07:303.9128+0.0077
    21.09 07:203.9051+0.0005
    21.09 07:103.9046+0.0013
    21.09 07:003.9033-0.0028
    21.09 06:503.9061+0.0059
    21.09 06:403.9002-0.0109
    21.09 06:303.9111+0.0029
    21.09 06:203.9082-0.0011
    21.09 06:103.9093+0.005
    21.09 06:003.9043+0.0015
    21.09 05:503.9028+0.0059
    21.09 05:403.8969+0.0041
    21.09 05:303.8928+0.0007
    21.09 05:203.8921+0.0046
    21.09 05:103.8875-0.0061
    21.09 05:003.8936-0.0031
    21.09 04:503.8967+0.0055
    21.09 04:403.8912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6907
    макс: 4.3069
    за неделю:
    3.9814

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.016
    22.09 04:003.9488-0.0087
    22.09 03:003.9653+0.0006
    22.09 02:003.9644-0.0127
    22.09 01:003.9888+0.0014
    22.09 00:003.9639-0.0047
    21.09 23:003.9703-0.0003
    21.09 22:003.9954+0.0054
    21.09 21:003.9944+0.0104
    21.09 20:003.9854+0.0058
    21.09 19:003.9739-0.0227
    21.09 18:004.0002+0.0024
    21.09 17:003.9807+0.0078
    21.09 16:003.9918+0.0021
    21.09 15:003.9811+0.0006
    21.09 14:003.9936+0.0059
    21.09 13:003.9735+0.0123
    21.09 12:003.9479+0.0011
    21.09 11:003.9401+0.0014
    21.09 10:003.9338+0.0041
    21.09 09:003.9156-0.006
    21.09 08:003.9272+0.0013
    21.09 07:003.9033+0.005
    21.09 06:003.9043-0.0061
    21.09 05:003.8936-0.0048
    21.09 04:003.9009-0.0121
    21.09 03:003.9152-0.0007
    21.09 02:003.9055-0.001
    21.09 01:003.892+0.0037
    21.09 00:003.8869-0.0042
    20.09 23:003.8773-0.0079
    20.09 22:003.8818-0.013
    20.09 21:003.9042+0.0084
    20.09 20:003.8966-0.0036
    20.09 19:003.8999-0.0036
    20.09 18:003.9054+0.0067
    20.09 17:003.9037-0.0125
    20.09 16:003.9176-0.0059
    20.09 15:003.9524+0.0005
    20.09 14:003.9663-0.0006
    20.09 13:003.98-0.0005
    20.09 12:003.9787-0.0133
    20.09 11:003.9972+0.0023
    20.09 10:003.9855-0.0083
    20.09 09:004.0094+0.0123
    20.09 08:003.9788+0.0017
    20.09 07:003.9867+0.0049
    20.09 06:003.996+0.0012
    20.09 05:003.9924+0.0126
    20.09 04:003.9724+0.0116
    20.09 03:003.9473+0.0029
    20.09 02:003.9613+0.0147
    20.09 01:003.9553-0.0071
    20.09 00:003.9652-0.0166
    19.09 23:003.9491-0.005
    19.09 22:003.9405+0.0053
    19.09 21:003.9356-
    19.09 20:003.9462+0.0574
    19.09 19:003.8028+0.0011
    19.09 18:003.8952+0.0115
    19.09 17:003.8785-0.0138
    19.09 16:003.8867-0.0129
    19.09 15:003.9326-0.0008
    19.09 14:003.9518+0.0049
    19.09 13:003.9394-0.0175
    19.09 12:003.9622-0.0094
    19.09 11:004.0011+0.0053
    19.09 10:003.9995+0.0012
    19.09 09:004.0033-0.0037
    19.09 08:004.0372-0.008
    19.09 07:004.0369+0.0495
    19.09 06:003.8491+0.0032
    19.09 05:003.853+0.0005
    19.09 04:003.8228+0.0057
    19.09 03:003.8569+0.0123
    19.09 02:003.8068-0.0209
    19.09 01:003.8559-0.0094
    19.09 00:003.8565-0.0059
    18.09 23:003.839+0.0072
    18.09 22:003.7939+0.011
    18.09 21:003.6907-0.0277
    18.09 20:004.0168+0.0106
    18.09 19:003.9893+0.0022
    18.09 18:004.0085-0.0113
    18.09 17:004.0411-0.0114
    18.09 16:004.0934+0.0139
    18.09 15:004.1081+0.0049
    18.09 14:004.0782-0.0176
    18.09 13:004.1034+0.0048
    18.09 12:004.101-0.0004
    18.09 11:004.0652-0.005
    18.09 10:004.0981-0.0024
    18.09 09:004.1269+0.003
    18.09 08:004.1213-0.0087
    18.09 07:004.157-0.0033
    18.09 06:004.1541+0.0028
    18.09 05:004.1699-0.0135
    18.09 04:004.2011-0.004
    18.09 03:004.2274+0.0111
    18.09 02:004.1673+0.0044
    18.09 01:004.1589-0.0092
    18.09 00:004.1453-0.0094
    17.09 23:004.1685-0.0005
    17.09 22:004.1773+0.0052
    17.09 21:004.1795-0.0468
    17.09 20:004.2151-0.0097
    17.09 19:004.2059+0.0083
    17.09 18:004.1967-0.0045
    17.09 17:004.2112-0.0006
    17.09 16:004.2163-0.0243
    17.09 15:004.2411-0.0018
    17.09 14:004.2439+0.0039
    17.09 13:004.2387+0.0115
    17.09 12:004.2237+0.0044
    17.09 11:004.2121+0.0142
    17.09 10:004.2008-0.0055
    17.09 09:004.2173-0.0008
    17.09 08:004.2035-0.0012
    17.09 07:004.2248+0.0028
    17.09 06:004.2146+0.0139
    17.09 05:004.2064+0.0119
    17.09 04:004.227-0.0118
    17.09 03:004.2461+0.0064
    17.09 02:004.2656-
    17.09 01:004.2134+0.0111
    17.09 00:004.1658+0.0086
    16.09 23:004.2636-0.0035
    16.09 22:004.2542-0.0047
    16.09 21:004.2566-0.0053
    16.09 20:004.2542+0.0047
    16.09 19:004.2335+0.0152
    16.09 18:004.2786-0.0085
    16.09 17:004.3069+0.0065
    16.09 16:004.2902+0.0287
    16.09 15:004.2074+0.01
    16.09 14:004.198-0.0043
    16.09 13:004.2135-0.0104
    16.09 12:004.2265-0.0075
    16.09 11:004.2753+0.0128
    16.09 10:004.2614+0.0022
    16.09 09:004.2746-0.0075
    16.09 08:004.2583-0.0077
    16.09 07:004.2657-0.0024
    16.09 06:004.2389+0.0094
    16.09 05:004.2245+0.0108
    16.09 04:004.2318-0.0197
    16.09 03:004.2696+0.0165
    16.09 02:004.2705+0.0095
    16.09 01:004.2603-0.0018
    16.09 00:004.2835+0.0035
    15.09 23:004.2798+0.0185
    15.09 22:004.2807+0.0112
    15.09 21:004.2702+0.0037
    15.09 20:004.2787+0.002
    15.09 19:004.2694-0.0146
    15.09 18:004.2735+0.0162
    15.09 17:004.2473-0.0075
    15.09 16:004.2429+0.0058
    15.09 15:004.2432-0.004
    15.09 14:004.2157-0.0077
    15.09 13:004.2461+0.013
    15.09 12:004.2269+0.0026
    15.09 11:004.2289-0.0068
    15.09 10:004.231-0.005
    15.09 09:004.2361-0.0008
    15.09 08:004.2419-0.0058
    15.09 07:004.259-0.0043
    15.09 06:004.2374+0.0016
    15.09 05:004.1915
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.6907
    макс: 4.6571
    за месяц:
    3.9814
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.09.20193.9574+0.0179
    20.09.20193.9395+0.0031
    19.09.20193.9364-0.0861
    18.09.20194.0225-0.1819
    17.09.20194.2044-0.045
    16.09.20194.2494+0.0019
    15.09.20194.2475+0.0312
    14.09.20194.2163-0.177
    13.09.20194.3933+0.0633
    11.09.20194.33-0.0967
    10.09.20194.4267-0.1087
    09.09.20194.5354+0.0833
    08.09.20194.4521-0.0766
    07.09.20194.5287+0.0808
    04.09.20194.4479+0.1133
    03.09.20194.3346+0.0223
    02.09.20194.3123-0.0897
    01.09.20194.402+0.066
    31.08.20194.336-0.0165
    30.08.20194.3525-0.3046
    29.08.20194.6571+0.4909
    28.08.20194.1662+0.2547
    27.08.20193.9115+0.0106
    26.08.20193.9009-0.0438
    25.08.20193.9447-0.0506
    24.08.20193.9953-0.02
    23.08.20194.0153-0.2912
    22.08.20194.3065
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.0049
    макс: 4.816
    за квартал:
    3.9814
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.09.20193.9574+0.0179
    20.09.20193.9395+0.0031
    19.09.20193.9364-0.0861
    18.09.20194.0225-0.1819
    17.09.20194.2044-0.045
    16.09.20194.2494+0.0019
    15.09.20194.2475+0.0312
    14.09.20194.2163-0.177
    13.09.20194.3933+0.0633
    11.09.20194.33-0.0967
    10.09.20194.4267-0.1087
    09.09.20194.5354+0.0833
    08.09.20194.4521-0.0766
    07.09.20194.5287+0.0808
    04.09.20194.4479+0.1133
    03.09.20194.3346+0.0223
    02.09.20194.3123-0.0897
    01.09.20194.402+0.066
    31.08.20194.336-0.0165
    30.08.20194.3525-0.3046
    29.08.20194.6571+0.4909
    28.08.20194.1662+0.2547
    27.08.20193.9115+0.0106
    26.08.20193.9009-0.0438
    25.08.20193.9447-0.0506
    24.08.20193.9953-0.02
    23.08.20194.0153-0.2912
    22.08.20194.3065-0.1147
    21.08.20194.4212+0.0763
    20.08.20194.3449-0.0284
    19.08.20194.3733-0.0985
    18.08.20194.4718-0.1516
    17.08.20194.6234-0.0413
    16.08.20194.6647-0.1513
    15.08.20194.816+0.3125
    14.08.20194.5035+0.1723
    13.08.20194.3312+0.051
    12.08.20194.2802-0.0058
    11.08.20194.286-0.1161
    10.08.20194.4021+0.0474
    09.08.20194.3547+0.3004
    08.08.20194.0543+0.1539
    07.08.20193.9004-0.0089
    06.08.20193.9093+0.0237
    05.08.20193.8856+0.0588
    04.08.20193.8268-0.0387
    03.08.20193.8655+0.1184
    02.08.20193.7471+0.2041
    01.08.20193.543+0.3772
    31.07.20193.1658-0.3633
    30.07.20193.5291-0.2166
    29.07.20193.7457-0.0937
    28.07.20193.8394-0.0373
    27.07.20193.8767+0.0203
    26.07.20193.8564-0.0725
    25.07.20193.9289-0.1742
    24.07.20194.1031+0.0433
    23.07.20194.0598+0.0996
    22.07.20193.9602+0.0265
    21.07.20193.9337+0.0178
    20.07.20193.9159-0.0694
    19.07.20193.9853-0.0201
    18.07.20194.0054-0.231
    17.07.20194.2364+0.1832
    16.07.20194.0532+0.0738
    15.07.20193.9794+0.4454
    14.07.20193.534+0.2799
    13.07.20193.2541-0.1168
    12.07.20193.3709+0.0435
    11.07.20193.3274+0.3844
    10.07.20192.943+0.1077
    09.07.20192.8353+0.1474
    08.07.20192.6879+0.037
    07.07.20192.6509+0.0333
    06.07.20192.6176-0.0852
    05.07.20192.7028+0.0698
    04.07.20192.633-0.1317
    03.07.20192.7647-0.0351
    02.07.20192.7998+0.1225
    01.07.20192.6773+0.0996
    30.06.20192.5777+0.0227
    29.06.20192.555-0.0642
    28.06.20192.6192+0.0587
    27.06.20192.5605+0.2836
    26.06.20192.2769+0.1669
    25.06.20192.11+0.1051
    24.06.20192.0049-0.0987
    23.06.20192.1036

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »