Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 62717.94
- Эфириум 3020.56
- Tether 1.0003
- Binance Coin 545.65
- Solana 139.47
- USD Coin 1.0001
- Lido Staked ETH 3005.62
- Рипл 0.4908
- Dogecoin 0.14897
- Cardano 0.44758
- SHIBA INU 2.212E-5
- Avalanche 34.1706
- Wrapped Bitcoin 62414.23
- Polkadot 6.6013
- TRON 0.1077
- Wrapped TRON 0.10748
- Bitcoin Cash 472.79
- ChainLink 13.4731
- Matic Network 0.65596
- NEAR Protocol 5.5882
Курс Bluzelle к польскому злотому
Обновлено: 19.04.2024 07:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 1.6929 PLN, а общий объем торгов за 24 часа – 221 943 449 PLN.
Рыночная капитализация составляет 724 687 062 PLN. За последние 24 часа курс Bluzelle относительно польского злотого снизился на -0.31%. Изменение за неделю составило -5.99%.
| = | ||
| Калькулятор BLZ - PLN / Обратный расчет: курс польского злотого к Bluzelle | ||
| 50% | 50% |
Графики
Динамика изменения курса bluzelle относительно польского злотого, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6238макс: 1.8707за сутки:
1.6929 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 07:40 1.6929 +0.0346 19.04 07:30 1.6583 -0.0043 19.04 07:20 1.6626 -0.0046 19.04 07:10 1.6672 +0.0135 19.04 07:00 1.6537 -0.0097 19.04 06:50 1.6634 -0.0087 19.04 06:40 1.6721 -0.0053 19.04 06:30 1.6774 +0.0058 19.04 06:20 1.6716 -0.0141 19.04 06:10 1.6857 +0.0201 19.04 06:03 1.6656 +0.0016 19.04 06:00 1.664 +0.0144 19.04 05:50 1.6496 -0.0234 19.04 05:40 1.673 +0.0214 19.04 05:30 1.6516 -0.0025 19.04 05:20 1.6541 -0.0076 19.04 05:10 1.6617 -0.0053 19.04 05:00 1.667 -0.0101 19.04 04:50 1.6771 -0.0029 19.04 04:40 1.68 +0.0005 19.04 04:30 1.6795 -0.0194 19.04 04:20 1.6989 +0.0058 19.04 04:10 1.6931 +0.0051 19.04 04:03 1.688 -0.0033 19.04 04:00 1.6913 -0.0094 19.04 03:50 1.7007 +0.0003 19.04 03:40 1.7004 -0.0016 19.04 03:30 1.702 +0.0005 19.04 03:20 1.7015 -0.002 19.04 03:10 1.7035 +0.0026 19.04 03:00 1.7009 -0.0094 19.04 02:50 1.7103 +0.0009 19.04 02:40 1.7094 -0.0176 19.04 02:30 1.727 -0.0038 19.04 02:20 1.7308 -0.0022 19.04 02:10 1.733 -0.0101 19.04 02:03 1.7431 -0.0065 19.04 02:00 1.7496 -0.0007 19.04 01:50 1.7503 +0.0261 19.04 01:40 1.7242 +0.0274 19.04 01:30 1.6968 +0.0085 19.04 01:20 1.6883 -0.0151 19.04 01:10 1.7034 -0.0049 19.04 01:00 1.7083 -0.0047 19.04 00:50 1.713 -0.0218 19.04 00:40 1.7348 -0.0121 19.04 00:30 1.7469 +0.0192 19.04 00:20 1.7277 +0.0146 19.04 00:10 1.7131 +0.0002 19.04 00:03 1.7129 -0.004 19.04 00:00 1.7169 -0.006 18.04 23:50 1.7229 +0.003 18.04 23:40 1.7199 +0.0189 18.04 23:30 1.701 +0.0002 18.04 23:20 1.7008 -0.0259 18.04 23:10 1.7267 -0.0233 18.04 23:00 1.75 -0.0057 18.04 22:50 1.7557 -0.0048 18.04 22:40 1.7605 -0.0184 18.04 22:30 1.7789 -0.0042 18.04 22:20 1.7831 +0.0124 18.04 22:10 1.7707 +0.0119 18.04 22:03 1.7588 +0.0024 18.04 22:00 1.7564 +0.0005 18.04 21:50 1.7559 -0.0185 18.04 21:40 1.7744 -0.0103 18.04 21:30 1.7847 +0.0234 18.04 21:20 1.7613 -0.0206 18.04 21:10 1.7819 -0.0045 18.04 21:00 1.7864 -0.0208 18.04 20:50 1.8072 +0.0176 18.04 20:40 1.7896 +0.0127 18.04 20:30 1.7769 +0.0135 18.04 20:20 1.7634 +0.0109 18.04 20:10 1.7525 +0.0055 18.04 20:03 1.747 +0.0031 18.04 20:00 1.7439 -0.0094 18.04 19:50 1.7533 +0.0044 18.04 19:40 1.7489 +0.0332 18.04 19:30 1.7157 +0.0097 18.04 19:20 1.706 -0.0003 18.04 19:10 1.7063 +0.0613 18.04 19:00 1.645 -0.0143 18.04 18:50 1.6593 -0.0368 18.04 18:40 1.6961 -0.038 18.04 18:30 1.7341 -0.05 18.04 18:20 1.7841 -0.0326 18.04 18:10 1.8167 -0.0091 18.04 18:03 1.8258 +0.0016 18.04 18:00 1.8242 -0.0465 18.04 17:50 1.8707 +0.0037 18.04 17:40 1.867 +0.0344 18.04 17:30 1.8326 +0.0301 18.04 17:20 1.8025 +0.0872 18.04 17:10 1.7153 +0.0026 18.04 17:00 1.7127 +0.0146 18.04 16:50 1.6981 +0.0079 18.04 16:40 1.6902 -0.0162 18.04 16:30 1.7064 -0.0098 18.04 16:20 1.7162 +0.0003 18.04 16:10 1.7159 +0.0178 18.04 16:03 1.6981 +0.0002 18.04 16:00 1.6979 -0.0011 18.04 15:50 1.699 +0.0028 18.04 15:40 1.6962 -0.0087 18.04 15:30 1.7049 +0.0058 18.04 15:20 1.6991 -0.0215 18.04 15:10 1.7206 +0.0111 18.04 15:00 1.7095 -0.0053 18.04 14:50 1.7148 +0.0068 18.04 14:40 1.708 +0.0107 18.04 14:30 1.6973 +0.0209 18.04 14:20 1.6764 +0.0098 18.04 14:10 1.6666 +0.0343 18.04 14:03 1.6323 +0.0085 18.04 14:00 1.6238 -0.0253 18.04 13:50 1.6491 -0.0161 18.04 13:40 1.6652 -0.0098 18.04 13:30 1.675 -0.0091 18.04 13:20 1.6841 -0.0114 18.04 13:10 1.6955 +0.0025 18.04 13:00 1.693 +0.0157 18.04 12:50 1.6773 -0.0188 18.04 12:40 1.6961 +0.0045 18.04 12:30 1.6916 -0.0095 18.04 12:20 1.7011 +0.0015 18.04 12:10 1.6996 +0.0115 18.04 12:03 1.6881 +0.0001 18.04 12:00 1.688 +0.0011 18.04 11:50 1.6869 +0.0069 18.04 11:40 1.68 +0.0174 18.04 11:30 1.6626 +0.0024 18.04 11:20 1.6602 -0.0081 18.04 11:10 1.6683 +0.0052 18.04 11:00 1.6631 +0.0001 18.04 10:50 1.663 -0.0025 18.04 10:40 1.6655 -0.0163 18.04 10:30 1.6818 +0.0039 18.04 10:20 1.6779 +0.0191 18.04 10:10 1.6588 -0.01 18.04 10:03 1.6688 +0.0041 18.04 10:00 1.6647 +0.0048 18.04 09:50 1.6599 +0.0023 18.04 09:40 1.6576 -0.018 18.04 09:30 1.6756 +0.0061 18.04 09:20 1.6695 -0.0131 18.04 09:10 1.6826 -0.0001 18.04 09:00 1.6827 +0.0162 18.04 08:50 1.6665 -0.002 18.04 08:40 1.6685 -0.014 18.04 08:30 1.6825 +0.0056 18.04 08:20 1.6769 -0.0194 18.04 08:10 1.6963 +0.0002 18.04 08:03 1.6961 -0.0021 18.04 08:00 1.6982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.224макс: 1.8707за неделю:
1.6929 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 07:40 1.6929 -0.0097 19.04 06:50 1.6634 +0.0144 19.04 05:50 1.6496 -0.0101 19.04 04:50 1.6771 -0.0094 19.04 03:50 1.7007 -0.0094 19.04 02:50 1.7103 -0.0007 19.04 01:50 1.7503 -0.0047 19.04 00:50 1.713 -0.006 18.04 23:50 1.7229 -0.0057 18.04 22:50 1.7557 +0.0005 18.04 21:50 1.7559 -0.0208 18.04 20:50 1.8072 -0.0094 18.04 19:50 1.7533 -0.0143 18.04 18:50 1.6593 -0.0465 18.04 17:50 1.8707 +0.0146 18.04 16:50 1.6981 -0.0011 18.04 15:50 1.699 -0.0053 18.04 14:50 1.7148 -0.0253 18.04 13:50 1.6491 +0.0157 18.04 12:50 1.6773 +0.0011 18.04 11:50 1.6869 +0.0001 18.04 10:50 1.663 +0.0048 18.04 09:50 1.6599 +0.0162 18.04 08:50 1.6665 -0.0022 18.04 07:50 1.7004 +0.0101 18.04 06:50 1.6986 -0.0058 18.04 05:50 1.686 +0.0183 18.04 04:50 1.6516 +0.0214 18.04 03:50 1.6335 +0.0035 18.04 02:50 1.6469 -0.0142 18.04 01:50 1.6558 -0.0119 18.04 00:50 1.6464 -0.011 17.04 23:50 1.5831 -0.0006 17.04 22:50 1.6005 -0.0013 17.04 21:50 1.5715 -0.0053 17.04 20:50 1.4824 +0.0032 17.04 19:50 1.4137 -0.0013 17.04 18:50 1.4145 -0.0015 17.04 17:50 1.4181 +0.0049 17.04 16:50 1.422 -0.0021 17.04 15:50 1.3992 -0.0016 17.04 14:50 1.4102 -0.0015 17.04 13:50 1.4159 +0.006 17.04 12:50 1.4167 +0.0025 17.04 11:50 1.3939 -0.0104 17.04 10:50 1.4124 +0.0047 17.04 09:50 1.4018 -0.0059 17.04 08:50 1.4086 +0.0085 17.04 07:50 1.3985 +0.001 17.04 06:50 1.3798 +0.0004 17.04 05:50 1.4046 +0.0101 17.04 04:50 1.4188 -0.013 17.04 03:50 1.4668 -0.0046 17.04 02:50 1.4488 +0.0046 17.04 01:50 1.4572 -0.0204 17.04 00:50 1.4717 +0.0055 16.04 23:50 1.4453 +0.0028 16.04 22:50 1.4383 +0.0016 16.04 21:50 1.4412 -0.0343 16.04 20:50 1.4728 +0.0265 16.04 19:50 1.4132 -0.0018 16.04 18:50 1.3566 -0.0141 16.04 17:50 1.3679 +0.0182 16.04 16:50 1.336 -0.0071 16.04 15:50 1.2526 +0.0103 16.04 14:50 1.2729 +0.0129 16.04 13:50 1.2735 +0.0016 16.04 12:50 1.2849 +0.002 16.04 11:50 1.3032 -0.0005 16.04 10:50 1.3012 -0.0128 16.04 09:50 1.312 -0.0063 16.04 08:50 1.2952 +0.0004 16.04 07:50 1.2534 +0.0081 16.04 06:50 1.2365 +0.0019 16.04 05:50 1.2749 -0.0441 16.04 04:50 1.224 +0.0005 16.04 03:50 1.231 +0.0045 16.04 02:50 1.2709 -0.0054 16.04 01:50 1.3098 +0.0274 16.04 00:50 1.295 -0.0105 15.04 23:50 1.3064 -0.0017 15.04 22:50 1.3483 -0.0105 15.04 21:50 1.3262 +0.0077 15.04 20:50 1.3565 -0.0049 15.04 19:50 1.3932 -0.0029 15.04 18:50 1.4215 -0.01 15.04 17:50 1.4537 -0.017 15.04 16:50 1.5039 -0.0025 15.04 15:50 1.484 +0.0015 15.04 14:50 1.4914 +0.0033 15.04 13:50 1.5159 +0.0035 15.04 12:50 1.5214 -0.0269 15.04 11:50 1.5558 -0.0012 15.04 10:50 1.6064 -0.0067 15.04 09:50 1.6335 -0.0086 15.04 08:50 1.6187 -0.0032 15.04 07:50 1.617 -0.0054 15.04 06:50 1.5672 -0.0122 15.04 05:50 1.5665 +0.011 15.04 04:50 1.5875 -0.0094 15.04 03:50 1.6052 -0.0053 15.04 02:50 1.6145 -0.0034 15.04 01:50 1.62 +0.0119 15.04 00:50 1.5121 -0.0117 14.04 23:50 1.51 -0.0094 14.04 22:50 1.4517 +0.012 14.04 21:50 1.5113 -0.017 14.04 20:50 1.5168 -0.0299 14.04 19:50 1.6286 +0.0077 14.04 18:50 1.62 -0.002 14.04 17:50 1.676 +0.0052 14.04 16:50 1.7279 -0.0006 14.04 15:50 1.7674 -0.0099 14.04 14:50 1.7531 -0.0022 14.04 13:50 1.7719 +0.0053 14.04 12:50 1.7482 -0.0182 14.04 11:50 1.7611 +0.0009 14.04 10:50 1.6519 -0.02 14.04 09:50 1.6839 -0.0024 14.04 08:50 1.6341 -0.018 14.04 07:50 1.6232 -0.0032 14.04 06:50 1.5796 -0.01 14.04 05:50 1.5882 +0.0598 14.04 04:50 1.5803 +0.0122 14.04 03:50 1.5784 +0.0137 14.04 02:50 1.6125 +0.0249 14.04 01:50 1.578 +0.0449 14.04 00:50 1.4527 -0.001 13.04 23:50 1.4628 -0.0784 13.04 22:50 1.5781 +0.0144 13.04 21:50 1.6217 -0.022 13.04 20:50 1.6834 -0.0098 13.04 19:50 1.6949 -0.0411 13.04 18:50 1.7325 -0.007 13.04 17:50 1.7096 -0.0217 13.04 16:50 1.7786 +0.0403 13.04 15:50 1.7667 +0.0078 13.04 14:50 1.7339 +0.0319 13.04 13:50 1.7823 -0.0028 13.04 12:50 1.831 -0.0323 13.04 11:50 1.84 -0.0123 13.04 10:50 1.8444 +0.0145 13.04 09:50 1.8428 -0.0059 13.04 08:50 1.7966 -0.0028 13.04 07:50 1.7661 +0.0225 13.04 06:50 1.7029 -0.008 13.04 05:50 1.7549 -0.028 13.04 04:50 1.7539 -0.0039 13.04 03:50 1.7639 -0.0185 13.04 02:50 1.8467 -0.0026 13.04 01:50 1.7124 +0.003 13.04 00:50 1.7046 -0.01 12.04 23:50 1.6916 +0.0013 12.04 22:50 1.582 +0.0093 12.04 21:50 1.5285 -0.0119 12.04 20:50 1.6844 +0.0179 12.04 19:50 1.7101 -0.0086 12.04 18:50 1.7249 +0.0067 12.04 17:50 1.7367 +0.0048 12.04 16:50 1.7354 -0.0034 12.04 15:50 1.7634 -0.0022 12.04 14:50 1.7779 +0.0033 12.04 13:50 1.7924 +0.0104 12.04 12:50 1.8039 -0.0042 12.04 11:50 1.8151 - 12.04 10:50 1.8101 +0.0116 12.04 09:50 1.803 +0.0112 12.04 08:50 1.8186 +0.0061 12.04 07:50 1.8007 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 1.224макс: 1.8707за месяц:
Таблица изменений курса bluzelle : показать1.6929 Дата Курс +/- 18.04.2024 1.7086 +0.2398 17.04.2024 1.4688 +0.1191 16.04.2024 1.3497 -0.1152 15.04.2024 1.4649 -0.1653 14.04.2024 1.6302 -0.0754 13.04.2024 1.7056 -0.052 12.04.2024 1.7576 +0.0072 11.04.2024 1.7504 +0.0569 10.04.2024 1.6935 +0.0001 09.04.2024 1.6934 -0.0241 08.04.2024 1.7175 -0.0475 07.04.2024 1.765 +0.1079 06.04.2024 1.6571 +0.133 05.04.2024 1.5241 +0.0286 04.04.2024 1.4955 +0.024 03.04.2024 1.4715 -0.0453 02.04.2024 1.5168 -0.0546 01.04.2024 1.5714 -0.0487 31.03.2024 1.6201 +0.0162 30.03.2024 1.6039 +0.0135 29.03.2024 1.5904 -0.0977 28.03.2024 1.6881 -0.072 27.03.2024 1.7601 +0.0216 26.03.2024 1.7385 +0.1357 25.03.2024 1.6028 +0.1629 24.03.2024 1.4399 +0.0686 23.03.2024 1.3713 +0.0535 22.03.2024 1.3178 -0.0052 21.03.2024 1.323 +0.0658 20.03.2024 1.2572 +0.0184 19.03.2024 1.2388 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 1.1332макс: 1.8707за квартал:
Таблица изменений курса bluzelle : показать1.6929 Дата Курс +/- 18.04.2024 1.7086 +0.2398 17.04.2024 1.4688 +0.1191 16.04.2024 1.3497 -0.1152 15.04.2024 1.4649 -0.1653 14.04.2024 1.6302 -0.0754 13.04.2024 1.7056 -0.052 12.04.2024 1.7576 +0.0072 11.04.2024 1.7504 +0.0569 10.04.2024 1.6935 +0.0001 09.04.2024 1.6934 -0.0241 08.04.2024 1.7175 -0.0475 07.04.2024 1.765 +0.1079 06.04.2024 1.6571 +0.133 05.04.2024 1.5241 +0.0286 04.04.2024 1.4955 +0.024 03.04.2024 1.4715 -0.0453 02.04.2024 1.5168 -0.0546 01.04.2024 1.5714 -0.0487 31.03.2024 1.6201 +0.0162 30.03.2024 1.6039 +0.0135 29.03.2024 1.5904 -0.0977 28.03.2024 1.6881 -0.072 27.03.2024 1.7601 +0.0216 26.03.2024 1.7385 +0.1357 25.03.2024 1.6028 +0.1629 24.03.2024 1.4399 +0.0686 23.03.2024 1.3713 +0.0535 22.03.2024 1.3178 -0.0052 21.03.2024 1.323 +0.0658 20.03.2024 1.2572 +0.0184 19.03.2024 1.2388 -0.0975 18.03.2024 1.3363 +0.0016 17.03.2024 1.3347 -0.0468 16.03.2024 1.3815 -0.0515 15.03.2024 1.433 -0.0384 14.03.2024 1.4714 -0.0182 13.03.2024 1.4896 +0.0055 12.03.2024 1.4841 -0.0206 11.03.2024 1.5047 +0.0381 10.03.2024 1.4666 +0.0596 09.03.2024 1.407 +0.0487 08.03.2024 1.3583 +0.0123 07.03.2024 1.346 +0.0359 06.03.2024 1.3101 -0.0748 05.03.2024 1.3849 -0.0483 04.03.2024 1.4332 -0.0241 03.03.2024 1.4573 -0.0203 02.03.2024 1.4776 -0.0224 01.03.2024 1.5 +0.0591 29.02.2024 1.4409 -0.0301 28.02.2024 1.471 -0.031 27.02.2024 1.502 +0.0476 26.02.2024 1.4544 +0.0058 25.02.2024 1.4486 -0.0084 24.02.2024 1.457 -0.0343 23.02.2024 1.4913 +0.0222 22.02.2024 1.4691 +0.0281 21.02.2024 1.441 -0.0839 20.02.2024 1.5249 -0.0414 19.02.2024 1.5663 +0.0322 18.02.2024 1.5341 +0.2119 17.02.2024 1.3222 -0.0317 16.02.2024 1.3539 +0.0057 15.02.2024 1.3482 +0.005 14.02.2024 1.3432 +0.0393 13.02.2024 1.3039 +0.0742 12.02.2024 1.2297 +0.0126 11.02.2024 1.2171 +0.0011 10.02.2024 1.216 -0.0171 09.02.2024 1.2331 -0.0003 08.02.2024 1.2334 +0.0111 07.02.2024 1.2223 +0.0007 06.02.2024 1.2216 +0.0275 05.02.2024 1.1941 -0.0035 04.02.2024 1.1976 -0.0039 03.02.2024 1.2015 +0.0053 02.02.2024 1.1962 +0.0026 01.02.2024 1.1936 +0.0005 31.01.2024 1.1931 -0.0439 30.01.2024 1.237 +0.0086 29.01.2024 1.2284 +0.0035 28.01.2024 1.2249 +0.0387 27.01.2024 1.1862 -0.0464 26.01.2024 1.2326 +0.06 25.01.2024 1.1726 +0.0039 24.01.2024 1.1687 +0.0355 23.01.2024 1.1332 -0.1857 22.01.2024 1.3189 -0.01 21.01.2024 1.3289 -0.0002 20.01.2024 1.3291 -0.0041 19.01.2024 1.3332